MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$223.00 -7.64%

(8/28 09:55) ◀

Friday, August 28, 2026 (10:00am)

▶ (8/28 10:05)

◀ 8/28 10:01 ▶

Option Volume

Detail

ℹ

Current (08/28 10:00am) 215,954

Calls: 125,900 (58%)

Puts: 90,054 (42%)

Prior (08/27) 60,585

Calls: 35,230 (58%)

Puts: 25,355 (42%)

Current vs Prior +256.45%

Calls: +257.37% (Calls)

Puts: +255.17% (Puts)

Prior 7-Day Total 1,188,873

Calls: 789,614 (66%)

Puts: 399,259 (34%)

Prior 7-Day Average 169,839

Calls: 112,802 (66%)

Puts: 57,037 (34%)

Current vs Prior 7-Day Avg +27.15%

Calls: +11.61%

Puts: +57.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/28 10:00am) $102.19M

Calls: $56.55M (55%)

Puts: $45.63M (45%)

Prior (08/27) $48.07M

Calls: $34.99M (73%)

Puts: $13.07M (27%)

Current vs Prior +112.59%

Calls: +61.61%

Puts: +249.05%

Prior 7-Day Total $1.26B

Calls: $928.73M (73%)

Puts: $336.05M (27%)

Prior 7-Day Average $180.68M

Calls: $132.68M (73%)

Puts: $48.01M (27%)

Current vs Prior 7-Day Avg -43.45%

Calls: -57.38%

Puts: -4.95%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/28 10:00am) 0.72

Prior (08/27) 0.72

Current vs Prior -0.61%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg +41.83%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/28 10:00am) 1,749,410

Calls: 821,756 (47%)

Puts: 927,654 (53%)

Prior (08/27) 1,579,526

Calls: 725,863 (46%)

Puts: 853,663 (54%)

Current vs Prior +10.76%

Prior 7-Day Total 11,346,956

Calls: 5,350,925 (47%)

Puts: 5,996,031 (53%)

Prior 7-Day Average 1,620,993

Calls: 764,417 (47%)

Puts: 856,575 (53%)

Current vs Prior 7-Day Avg +7.92%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 3.14% | 7.87%12.28% | 21.13%

Prior 10.72% | 13.33%16.44% | 24.20%

Current vs Prior -70.67% | -40.92%-25.30% | -12.72%

Prior 7-Day Avg 9.23% | 13.66%11.20% | 24.66%

Current vs 7-Day Avg -65.93% | -42.36%+9.63% | -14.35%

Prior 7-Day Eod 10.72% | 13.33%16.21% | 24.03%

Current vs 7-Day Eod -70.67% | -40.92%-24.28% | -12.07%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.62% | 6.22%

Calls: 7.79% | 5.37%

Puts: 11.45% | 7.08%

Prior 2.86% | 3.71%

Calls: 3.39% | 2.12%

Puts: 2.33% | 5.29%

Current vs Prior +236.36% | +67.65%

Prior 7-Day Avg 5.63% | 5.64%

Calls: 5.37% | 4.98%

Puts: 5.88% | 6.30%

Current vs 7-Day Avg +71.00% | +10.28%

Liquidity Pricy

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 113% vs prior. Unusually high activity with volume up 256% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 173 of results (avg 7.3%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Sep 25	16.60	17.00	$16.80	2.4%	44	0.57	182
$240.00	Sep 18	7.00	7.20	$7.10	2.8%	1.2K	0.34	6.8K
$185.00	Sep 18	39.00	40.65	$39.83	4.1%	--	0.91	2.9K
$260.00	Sep 25	4.70	4.90	$4.80	4.2%	131	0.23	171
$240.00	Sep 4	2.77	2.90	$2.84	4.6%	2.2K	0.23	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Sep 4	6.50	6.70	$6.60	3.0%	844	0.43	1.6K
$237.50	Sep 11	19.30	20.05	$19.68	3.8%	3	0.67	8
$230.00	Sep 18	16.45	17.10	$16.77	3.9%	178	0.55	7.2K
$250.00	Aug 28	26.35	27.50	$26.93	4.3%	833	0.99	1.3K
$260.00	Sep 4	36.35	37.95	$37.15	4.3%	7	0.92	16

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.43, cheapest $0.23)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Aug 28	0.10	0.12	$0.11	18.2%	3.6K	0.03	7.1K
$235.00	Aug 28	0.25	0.27	$0.26	7.7%	3.4K	0.07	2.1K
$232.50	Aug 28	0.38	0.46	$0.42	19.0%	2.0K	0.12	416
$230.00	Aug 28	0.68	0.75	$0.72	9.7%	8.2K	0.18	4.3K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Aug 28	0.22	0.24	$0.23	8.7%	1.8K	0.07	1.8K
$215.00	Aug 28	0.43	0.48	$0.45	11.1%	3.0K	0.12	4.2K
$217.50	Aug 28	0.75	0.89	$0.82	17.1%	2.3K	0.20	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 153 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 28	41.45	43.95	$42.70	5.9%	5	1.00	324
$185.00	Aug 28	36.10	38.65	$37.38	6.8%	3	1.00	167
$190.00	Aug 28	31.05	33.70	$32.38	8.2%	30	1.00	424
$192.50	Aug 28	28.65	31.60	$30.13	9.8%	1	1.00	17
$195.00	Aug 28	26.15	29.00	$27.58	10.3%	4	1.00	126

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Aug 28	41.10	43.05	$42.08	4.6%	5	1.00	528
$267.50	Aug 28	43.25	46.20	$44.73	6.6%	1	1.00	15
$255.00	Aug 28	31.35	33.35	$32.35	6.2%	14	1.00	430
$260.00	Aug 28	36.20	38.55	$37.38	6.3%	17	1.00	299
$262.50	Aug 28	38.65	41.40	$40.03	6.9%	--	1.00	17

Most actively traded options today. High liquidity = easy entry/exit. 323 active (total vol 144.7K, top 8.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Aug 28	0.68	0.75	$0.72	9.7%	8.2K	0.18	4.3K
$250.00	Aug 28	0.02	0.03	$0.03	33.3%	7.5K	0.01	9.4K
$265.00	Aug 28	0.00	0.01	$0.01	100.0%	4.1K	0.00	6.7K
$250.00	Sep 4	1.40	1.52	$1.46	8.2%	4.0K	0.14	6.0K
$255.00	Aug 28	0.01	0.02	$0.02	50.0%	4.0K	0.00	6.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 28	1.42	1.55	$1.49	8.7%	5.3K	0.32	6.9K
$230.00	Aug 28	7.35	8.10	$7.73	9.7%	4.2K	0.82	8.4K
$210.00	Aug 28	0.11	0.14	$0.13	23.1%	3.4K	0.04	10.3K
$215.00	Aug 28	0.43	0.48	$0.45	11.1%	3.0K	0.12	4.2K
$225.00	Aug 28	3.70	4.15	$3.93	11.5%	2.7K	0.60	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 91.4%, max 99.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$227.50	Aug 28	Sep 18	122.7%	61.8%	98.4%	2.1K	379
$217.50	Aug 28	Sep 18	116.8%	59.2%	97.2%	90	255
$222.50	Aug 28	Sep 18	116.8%	59.3%	96.8%	3.8K	1.4K
$230.00	Aug 28	Oct 9	125.2%	65.8%	90.2%	8.2K	4.3K
$220.00	Aug 28	Oct 9	115.7%	62.3%	85.8%	2.0K	2.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$222.50	Aug 28	Sep 18	118.3%	59.3%	99.4%	2.1K	1.4K
$217.50	Aug 28	Sep 18	116.8%	59.4%	96.7%	3.4K	1.6K
$227.50	Aug 28	Sep 18	121.6%	61.8%	96.6%	750	1.3K
$230.00	Aug 28	Oct 9	125.2%	65.7%	90.6%	4.2K	8.4K
$220.00	Aug 28	Oct 9	116.9%	62.3%	87.8%	5.3K	6.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 0.73, avg 3.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$215.00	Oct 9	$8.68	$6.32	$8.68	73%	0.73	$208.68
$235.00	$240.00	Oct 9	$1.03	$3.97	$1.03	44%	3.85	$236.03
$220.00	$225.00	Oct 9	$1.70	$3.30	$1.70	56%	1.94	$221.70
$250.00	$260.00	Oct 9	$2.18	$7.82	$2.18	35%	3.59	$252.18
$235.00	$240.00	Oct 2	$1.17	$3.83	$1.17	43%	3.27	$236.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$257.50	Sep 4	$1.42	$1.08	$1.42	92%	0.76	$258.58
$245.00	$242.50	Sep 11	$1.52	$0.98	$1.52	75%	0.64	$243.48
$250.00	$247.50	Sep 18	$1.55	$0.95	$1.55	74%	0.61	$248.45
$235.00	$232.50	Sep 4	$1.60	$0.90	$1.60	69%	0.56	$233.40
$225.00	$220.00	Sep 25	$2.18	$2.82	$2.18	48%	1.29	$222.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 1.46, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$230.00	Oct 9	$2.60	$2.60	$2.40	48%	1.08	$227.60
$245.00	$247.50	Sep 11	$0.60	$0.60	$1.90	75%	0.32	$245.60
$262.50	$265.00	Sep 4	$0.15	$0.15	$2.35	93%	0.06	$262.65
$245.00	$247.50	Sep 18	$0.70	$0.70	$1.80	70%	0.39	$245.70
$240.00	$245.00	Oct 2	$1.82	$1.82	$3.18	61%	0.57	$241.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$210.00	Oct 9	$2.97	$2.97	$2.03	60%	1.46	$212.03
$220.00	$215.00	Oct 2	$2.78	$2.78	$2.22	56%	1.25	$217.22
$185.00	$180.00	Oct 9	$1.20	$1.20	$3.80	84%	0.32	$183.80
$205.00	$200.00	Oct 2	$1.82	$1.82	$3.18	70%	0.57	$203.18
$210.00	$205.00	Oct 2	$2.05	$2.05	$2.95	66%	0.69	$207.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $5.32, cheapest $5.40)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$222.50	Aug 28	Sep 4	$5.30	116.8%	64.2%
$220.00	Aug 28	Sep 4	$5.35	115.7%	63.1%
$225.00	Aug 28	Sep 4	$5.52	119.0%	67.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$222.50	Aug 28	Sep 4	$5.40	118.3%	64.5%
$220.00	Aug 28	Sep 4	$5.11	116.9%	63.4%
$225.00	Aug 28	Sep 4	$5.25	117.7%	67.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 2.52% of stock, avg 10.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$222.50	Aug 28	$3.08	$2.53	$5.61	$216.89	$228.11	2.52%
$225.00	Aug 28	$1.93	$3.93	$5.86	$219.14	$230.86	2.63%
$220.00	Aug 28	$4.47	$1.49	$5.96	$214.04	$225.96	2.67%
$227.50	Aug 28	$1.20	$5.70	$6.90	$220.60	$234.40	3.09%
$217.50	Aug 28	$6.35	$0.82	$7.17	$210.33	$224.67	3.22%
$230.00	Aug 28	$0.72	$7.73	$8.45	$221.55	$238.45	3.79%
$215.00	Aug 28	$8.45	$0.45	$8.90	$206.10	$223.90	3.99%
$232.50	Aug 28	$0.42	$9.98	$10.40	$222.10	$242.90	4.66%
$212.50	Aug 28	$10.80	$0.23	$11.03	$201.47	$223.53	4.95%
$235.00	Aug 28	$0.26	$12.15	$12.41	$222.59	$247.41	5.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.22% of stock, avg 7.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$235.00	$212.50	Aug 28	$0.26	$0.23	$0.49	$212.01	$235.49
$232.50	$212.50	Aug 28	$0.42	$0.23	$0.65	$211.85	$233.15
$235.00	$215.00	Aug 28	$0.26	$0.45	$0.71	$214.29	$235.71
$232.50	$215.00	Aug 28	$0.42	$0.45	$0.87	$214.13	$233.37
$230.00	$212.50	Aug 28	$0.72	$0.23	$0.95	$211.55	$230.95
$235.00	$217.50	Aug 28	$0.26	$0.82	$1.08	$216.42	$236.08
$230.00	$215.00	Aug 28	$0.72	$0.45	$1.17	$213.83	$231.17
$232.50	$217.50	Aug 28	$0.42	$0.82	$1.24	$216.26	$233.74
$230.00	$217.50	Aug 28	$0.72	$0.82	$1.54	$215.96	$231.54
$227.50	$212.50	Aug 28	$1.20	$0.23	$1.43	$211.07	$228.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 213 found (best R:R 1.23, avg credit $1.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
205/208	245/248	Sep 11	$1.38	$1.12	50%	1.23	$206.12	$246.38
205/208	240/242	Sep 11	$1.47	$1.03	45%	1.43	$206.03	$241.47
202/205	245/248	Sep 11	$1.24	$1.26	53%	0.98	$203.76	$246.24
200/205	260/265	Oct 2	$2.82	$2.18	45%	1.29	$202.18	$262.82
205/210	260/265	Oct 2	$3.05	$1.95	40%	1.56	$206.95	$263.05
180/182	245/248	Sep 11	$0.78	$1.72	70%	0.45	$181.72	$245.78
195/198	245/248	Sep 11	$1.00	$1.50	61%	0.67	$196.50	$246.00
202/205	240/242	Sep 11	$1.33	$1.17	48%	1.14	$203.67	$241.33
200/202	245/248	Sep 11	$1.12	$1.38	56%	0.81	$201.38	$246.12
188/190	245/248	Sep 11	$0.83	$1.67	67%	0.50	$189.17	$245.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 172 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$210.00	$215.00	Sep 25	$0.07	$4.93	10%	70.43
$205.00	$210.00	$215.00	Sep 11	$0.20	$4.80	14%	24.00
$220.00	$222.50	$225.00	Aug 28	$0.24	$2.26	28%	9.42
$240.00	$245.00	$250.00	Sep 25	$0.08	$4.92	8%	61.50
$215.00	$220.00	$225.00	Sep 25	$0.15	$4.85	10%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$205.00	$210.00	Sep 18	$0.12	$4.88	11%	40.67
$205.00	$210.00	$215.00	Sep 25	$0.18	$4.82	10%	26.78
$240.00	$245.00	$250.00	Oct 2	$0.13	$4.87	8%	37.46
$225.00	$230.00	$235.00	Oct 2	$0.17	$4.83	9%	28.41
$180.00	$185.00	$190.00	Sep 18	$0.09	$4.91	6%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-9.77, 111 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$222.50	$225.00	1:2	Aug 28	-$0.78	$1.72
$225.00	$227.50	1:2	Aug 28	-$0.47	$2.03
$227.50	$230.00	1:2	Aug 28	-$0.24	$2.26
$230.00	$232.50	1:2	Aug 28	-$0.12	$2.38
$232.50	$235.00	1:2	Aug 28	-$0.10	$2.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$230.00	1:2	Oct 9	-$9.77	$10.23
$222.50	$220.00	1:2	Aug 28	-$0.45	$2.05
$220.00	$217.50	1:2	Aug 28	-$0.15	$2.35
$217.50	$215.00	1:2	Aug 28	-$0.08	$2.42
$225.00	$222.50	1:2	Aug 28	-$1.13	$1.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 5.92%, avg 2.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$240.00	Oct 9	$13.20	0.41	7.6%	5.92%	13.54%	16	31
$225.00	Oct 9	$18.50	0.52	0.9%	8.30%	9.19%	16	3
$250.00	Oct 9	$10.00	0.35	12.1%	4.48%	16.59%	1.1K	28
$235.00	Oct 9	$13.50	0.45	5.4%	6.05%	11.43%	5	6
$230.00	Oct 9	$15.35	0.48	3.1%	6.88%	10.02%	16	10
$260.00	Oct 9	$7.95	0.29	16.6%	3.57%	20.16%	56	14
$245.00	Oct 9	$10.30	0.38	9.9%	4.62%	14.48%	2	50
$240.00	Oct 2	$10.75	0.39	7.6%	4.82%	12.44%	45	438
$225.00	Oct 2	$15.70	0.52	0.9%	7.04%	7.94%	44	81
$230.00	Oct 2	$13.35	0.47	3.1%	5.99%	9.13%	134	173

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 125,900

Total Puts 90,054

Put/Call Ratio 0.72

Net Difference 35,846

Prior's Put/Call Breakdown

Total Calls 35,230

Total Puts 25,355

Put/Call Ratio 0.72

Net Difference 9,875

Prior 7-Day Put/Call Summary

Total Calls 789,614

Total Puts 399,259

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card