MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$221.19 -8.39%

(8/28 09:50) ◀

Friday, August 28, 2026 (9:55am)

▶ (8/28 10:01)

◀ 8/28 09:55 ▶

Option Volume

Detail

ℹ

Current (08/28 9:55am) 200,072

Calls: 116,090 (58%)

Puts: 83,982 (42%)

Prior (08/27) 53,622

Calls: 30,826 (57%)

Puts: 22,796 (43%)

Current vs Prior +273.12%

Calls: +276.60% (Calls)

Puts: +268.41% (Puts)

Prior 7-Day Total 1,188,873

Calls: 789,614 (66%)

Puts: 399,259 (34%)

Prior 7-Day Average 169,839

Calls: 112,802 (66%)

Puts: 57,037 (34%)

Current vs Prior 7-Day Avg +17.80%

Calls: +2.91%

Puts: +47.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/28 9:55am) $96.10M

Calls: $49.62M (52%)

Puts: $46.48M (48%)

Prior (08/27) $43.28M

Calls: $33.60M (78%)

Puts: $9.68M (22%)

Current vs Prior +122.07%

Calls: +47.69%

Puts: +380.26%

Prior 7-Day Total $1.26B

Calls: $928.73M (73%)

Puts: $336.05M (27%)

Prior 7-Day Average $180.68M

Calls: $132.68M (73%)

Puts: $48.01M (27%)

Current vs Prior 7-Day Avg -46.81%

Calls: -62.60%

Puts: -3.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/28 9:55am) 0.72

Prior (08/27) 0.74

Current vs Prior -2.17%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg +43.43%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/28 9:55am) 1,749,410

Calls: 821,756 (47%)

Puts: 927,654 (53%)

Prior (08/27) 1,579,526

Calls: 725,863 (46%)

Puts: 853,663 (54%)

Current vs Prior +10.76%

Prior 7-Day Total 11,346,956

Calls: 5,350,925 (47%)

Puts: 5,996,031 (53%)

Prior 7-Day Average 1,620,993

Calls: 764,417 (47%)

Puts: 856,575 (53%)

Current vs Prior 7-Day Avg +7.92%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 3.31% | 8.04%12.32% | 21.33%

Prior 10.72% | 13.33%16.44% | 24.20%

Current vs Prior -69.08% | -39.69%-25.04% | -11.90%

Prior 7-Day Avg 9.23% | 13.66%11.20% | 24.66%

Current vs 7-Day Avg -64.08% | -41.16%+10.00% | -13.54%

Prior 7-Day Eod 10.72% | 13.33%16.21% | 24.03%

Current vs 7-Day Eod -69.08% | -39.69%-24.02% | -11.24%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.88% | 4.79%

Calls: 6.79% | 4.44%

Puts: 10.96% | 5.13%

Prior 2.86% | 3.71%

Calls: 3.39% | 2.12%

Puts: 2.33% | 5.29%

Current vs Prior +210.49% | +29.11%

Prior 7-Day Avg 5.63% | 5.64%

Calls: 5.37% | 4.98%

Puts: 5.88% | 6.30%

Current vs 7-Day Avg +57.85% | -15.07%

Liquidity Acceptable

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 122% vs prior. Unusually high activity with volume up 273% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 209 of results (avg 6.6%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 18	18.95	19.50	$19.23	2.9%	23	0.67	3.3K
$215.00	Sep 18	16.20	16.70	$16.45	3.0%	3	0.61	18
$222.50	Sep 18	12.50	12.95	$12.73	3.5%	97	0.52	668
$220.00	Sep 18	13.65	14.15	$13.90	3.6%	150	0.55	3.6K
$222.50	Sep 4	7.70	8.00	$7.85	3.8%	161	0.50	78

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Sep 18	24.55	25.10	$24.83	2.2%	105	0.67	4.6K
$237.50	Sep 18	22.75	23.30	$23.03	2.4%	8	0.65	53
$205.00	Sep 25	7.25	7.45	$7.35	2.7%	23	0.29	147
$265.00	Aug 28	42.95	44.15	$43.55	2.8%	5	1.00	528
$232.50	Sep 18	19.25	19.80	$19.52	2.8%	16	0.60	26

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.49, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Aug 28	0.21	0.23	$0.22	9.1%	2.9K	0.06	2.1K
$237.50	Aug 28	0.14	0.16	$0.15	13.3%	1.1K	0.04	558
$240.00	Aug 28	0.10	0.11	$0.11	9.1%	3.5K	0.03	7.1K
$232.50	Aug 28	0.35	0.40	$0.38	13.2%	1.7K	0.10	416
$230.00	Aug 28	0.59	0.63	$0.61	6.6%	7.7K	0.15	4.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Aug 28	0.09	0.10	$0.10	10.0%	1.3K	0.03	2.1K
$205.00	Aug 28	0.06	0.07	$0.07	14.3%	1.4K	0.02	3.0K
$210.00	Aug 28	0.18	0.20	$0.19	10.5%	3.3K	0.06	10.3K
$215.00	Aug 28	0.71	0.77	$0.74	8.1%	2.7K	0.18	4.2K
$190.00	Sep 4	0.35	0.42	$0.39	17.9%	201	0.04	490

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 151 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Aug 28	42.60	45.70	$44.15	7.0%	1	1.00	2
$180.00	Aug 28	40.70	43.15	$41.93	5.8%	4	1.00	324
$185.00	Aug 28	35.65	37.95	$36.80	6.3%	3	1.00	167
$190.00	Aug 28	29.75	32.20	$30.98	7.9%	30	1.00	424
$192.50	Aug 28	28.35	30.20	$29.28	6.3%	--	1.00	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Aug 28	42.95	44.15	$43.55	2.8%	5	1.00	528
$255.00	Aug 28	32.90	34.70	$33.80	5.3%	14	1.00	430
$257.50	Aug 28	34.35	37.05	$35.70	7.6%	6	1.00	122
$260.00	Aug 28	38.10	39.45	$38.78	3.5%	17	1.00	299
$262.50	Aug 28	40.10	42.40	$41.25	5.6%	--	1.00	17

Most actively traded options today. High liquidity = easy entry/exit. 318 active (total vol 132.0K, top 7.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Aug 28	0.59	0.63	$0.61	6.6%	7.7K	0.15	4.3K
$250.00	Aug 28	0.02	0.03	$0.03	33.3%	7.2K	0.01	9.4K
$265.00	Aug 28	0.00	0.01	$0.01	100.0%	4.1K	0.00	6.7K
$255.00	Aug 28	0.01	0.02	$0.02	50.0%	3.9K	0.00	6.0K
$230.00	Sep 4	4.80	5.15	$4.97	7.0%	3.6K	0.36	668

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 28	2.24	2.40	$2.32	6.9%	4.8K	0.42	6.9K
$230.00	Aug 28	9.10	9.80	$9.45	7.4%	3.9K	0.85	8.4K
$210.00	Aug 28	0.18	0.20	$0.19	10.5%	3.3K	0.06	10.3K
$215.00	Aug 28	0.71	0.77	$0.74	8.1%	2.7K	0.18	4.2K
$190.00	Aug 28	0.01	0.02	$0.02	50.0%	2.5K	0.00	6.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 101.8%, max 110.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Aug 28	Oct 9	135.8%	64.4%	110.8%	7.7K	4.3K
$227.50	Aug 28	Sep 18	132.0%	62.6%	110.6%	1.9K	379
$217.50	Aug 28	Sep 18	121.3%	59.8%	102.9%	77	255
$222.50	Aug 28	Sep 18	126.5%	62.3%	102.9%	3.3K	1.4K
$225.00	Aug 28	Oct 9	129.2%	64.3%	100.8%	3.3K	1.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Aug 28	Oct 9	135.8%	64.4%	110.8%	3.9K	8.4K
$227.50	Aug 28	Sep 18	132.0%	62.6%	110.6%	731	1.3K
$217.50	Aug 28	Sep 18	121.3%	59.8%	102.9%	3.1K	1.6K
$222.50	Aug 28	Sep 18	126.5%	62.3%	102.9%	1.9K	1.4K
$225.00	Aug 28	Oct 9	129.2%	64.3%	100.8%	2.2K	2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 0.78, avg 3.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$215.00	Oct 9	$8.42	$6.58	$8.42	73%	0.78	$208.42
$220.00	$225.00	Oct 2	$1.53	$3.47	$1.53	55%	2.27	$221.53
$230.00	$235.00	Oct 9	$1.23	$3.77	$1.23	48%	3.07	$231.23
$240.00	$245.00	Sep 25	$0.65	$4.35	$0.65	36%	6.69	$240.65
$255.00	$260.00	Oct 2	$0.37	$4.63	$0.37	28%	12.51	$255.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$240.00	Oct 2	$2.87	$2.13	$2.87	65%	0.74	$242.13
$252.50	$250.00	Sep 18	$1.60	$0.90	$1.60	77%	0.56	$250.90
$245.00	$242.50	Sep 18	$1.50	$1.00	$1.50	72%	0.67	$243.50
$240.00	$237.50	Sep 11	$1.57	$0.93	$1.57	72%	0.59	$238.43
$235.00	$232.50	Sep 4	$1.60	$0.90	$1.60	71%	0.56	$233.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 1.42, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$232.50	Sep 18	$1.11	$1.11	$1.39	57%	0.80	$231.11
$235.00	$240.00	Sep 25	$1.97	$1.97	$3.03	59%	0.65	$236.97
$260.00	$265.00	Oct 2	$1.23	$1.23	$3.77	74%	0.33	$261.23
$245.00	$250.00	Oct 2	$1.60	$1.60	$3.40	66%	0.47	$246.60
$235.00	$237.50	Sep 18	$0.90	$0.90	$1.60	62%	0.56	$235.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$215.00	Oct 2	$2.93	$2.93	$2.07	55%	1.42	$217.07
$210.00	$205.00	Oct 9	$2.33	$2.33	$2.67	65%	0.87	$207.67
$215.00	$210.00	Sep 25	$2.48	$2.48	$2.52	61%	0.98	$212.52
$200.00	$195.00	Oct 9	$1.88	$1.88	$3.12	73%	0.60	$198.12
$215.00	$210.00	Oct 9	$2.45	$2.45	$2.55	60%	0.96	$212.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $5.22, cheapest $5.07)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$225.00	Aug 28	Sep 4	$5.23	129.2%	67.1%
$222.50	Aug 28	Sep 4	$5.47	126.5%	67.3%
$220.00	Aug 28	Sep 4	$5.32	122.8%	65.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$225.00	Aug 28	Sep 4	$5.07	129.2%	67.1%
$222.50	Aug 28	Sep 4	$5.13	126.5%	67.3%
$220.00	Aug 28	Sep 4	$5.11	122.8%	65.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 2.71% of stock, avg 11.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$220.00	Aug 28	$3.68	$2.32	$6.00	$214.00	$226.00	2.71%
$222.50	Aug 28	$2.38	$3.65	$6.03	$216.47	$228.53	2.73%
$217.50	Aug 28	$5.10	$1.37	$6.47	$211.03	$223.97	2.93%
$225.00	Aug 28	$1.55	$5.23	$6.78	$218.22	$231.78	3.07%
$215.00	Aug 28	$6.98	$0.74	$7.72	$207.28	$222.72	3.49%
$227.50	Aug 28	$0.96	$7.30	$8.26	$219.24	$235.76	3.73%
$212.50	Aug 28	$9.25	$0.38	$9.63	$202.87	$222.13	4.35%
$230.00	Aug 28	$0.61	$9.45	$10.06	$219.94	$240.06	4.55%
$210.00	Aug 28	$11.50	$0.19	$11.69	$198.31	$221.69	5.29%
$232.50	Aug 28	$0.38	$11.73	$12.11	$220.39	$244.61	5.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.26% of stock, avg 7.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$232.50	$210.00	Aug 28	$0.38	$0.19	$0.57	$209.43	$233.07
$232.50	$212.50	Aug 28	$0.38	$0.38	$0.76	$211.74	$233.26
$230.00	$210.00	Aug 28	$0.61	$0.19	$0.80	$209.20	$230.80
$230.00	$212.50	Aug 28	$0.61	$0.38	$0.99	$211.51	$230.99
$232.50	$215.00	Aug 28	$0.38	$0.74	$1.12	$213.88	$233.62
$227.50	$210.00	Aug 28	$0.96	$0.19	$1.15	$208.85	$228.65
$230.00	$215.00	Aug 28	$0.61	$0.74	$1.35	$213.65	$231.35
$227.50	$212.50	Aug 28	$0.96	$0.38	$1.34	$211.16	$228.84
$227.50	$215.00	Aug 28	$0.96	$0.74	$1.70	$213.30	$229.20
$232.50	$217.50	Aug 28	$0.38	$1.37	$1.75	$215.75	$234.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 1.39, avg credit $1.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
195/200	260/265	Oct 2	$2.91	$2.09	48%	1.39	$197.09	$262.91
195/200	245/250	Oct 2	$3.28	$1.72	40%	1.91	$196.72	$248.28
190/195	260/265	Oct 2	$2.48	$2.52	53%	0.98	$192.52	$262.48
185/190	260/265	Oct 2	$2.27	$2.73	57%	0.83	$187.73	$262.27
190/195	245/250	Oct 2	$2.85	$2.15	44%	1.33	$192.15	$247.85
200/205	245/250	Sep 25	$3.13	$1.87	38%	1.67	$201.87	$248.13
185/190	245/250	Oct 2	$2.64	$2.36	48%	1.12	$187.36	$247.64
195/200	245/250	Sep 25	$2.88	$2.12	43%	1.36	$197.12	$247.88
180/185	260/265	Oct 2	$2.00	$3.00	60%	0.67	$183.00	$262.00
202/205	245/248	Sep 11	$1.15	$1.35	53%	0.85	$203.85	$246.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 167 found (best R:R 19.83, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$217.50	$220.00	$222.50	Aug 28	$0.12	$2.38	26%	19.83
$180.00	$190.00	$200.00	Oct 2	$0.56	$9.44	15%	16.86
$205.00	$210.00	$215.00	Oct 2	$0.10	$4.90	10%	49.00
$190.00	$195.00	$200.00	Sep 25	$0.08	$4.92	8%	61.50
$195.00	$200.00	$205.00	Sep 18	$0.13	$4.87	10%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$225.00	$227.50	$230.00	Aug 28	$0.08	$2.42	18%	30.25
$195.00	$200.00	$205.00	Oct 9	$0.09	$4.91	8%	54.56
$205.00	$210.00	$215.00	Oct 9	$0.12	$4.88	9%	40.67
$220.00	$222.50	$225.00	Aug 28	$0.25	$2.25	26%	9.00
$185.00	$190.00	$195.00	Sep 18	$0.09	$4.91	7%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-9.65, 103 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$227.50	1:2	Aug 28	-$0.37	$2.13
$220.00	$222.50	1:2	Aug 28	-$1.08	$1.42
$222.50	$225.00	1:2	Aug 28	-$0.72	$1.78
$227.50	$230.00	1:2	Aug 28	-$0.26	$2.24
$230.00	$232.50	1:2	Aug 28	-$0.15	$2.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$230.00	1:2	Oct 9	-$9.65	$10.35
$217.50	$215.00	1:2	Aug 28	-$0.11	$2.39
$220.00	$217.50	1:2	Aug 28	-$0.42	$2.08
$215.00	$212.50	1:2	Aug 28	-$0.02	$2.48
$222.50	$220.00	1:2	Aug 28	-$0.99	$1.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 5.70%, avg 2.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$240.00	Oct 9	$12.60	0.41	8.5%	5.70%	14.20%	15	31
$250.00	Oct 9	$10.00	0.35	13.0%	4.52%	17.55%	1.1K	28
$235.00	Oct 9	$13.40	0.45	6.2%	6.06%	12.30%	5	6
$230.00	Oct 9	$15.35	0.48	4.0%	6.94%	10.92%	16	10
$225.00	Oct 9	$17.50	0.53	1.7%	7.91%	9.63%	11	3
$245.00	Oct 9	$10.30	0.38	10.8%	4.66%	15.42%	2	50
$260.00	Oct 9	$7.95	0.29	17.6%	3.59%	21.14%	56	14
$225.00	Oct 2	$15.50	0.51	1.7%	7.01%	8.73%	33	81
$230.00	Oct 2	$13.30	0.47	4.0%	6.01%	10.00%	93	173
$235.00	Oct 2	$11.40	0.42	6.2%	5.15%	11.40%	7	54

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116,090

Total Puts 83,982

Put/Call Ratio 0.72

Net Difference 32,108

Prior's Put/Call Breakdown

Total Calls 30,826

Total Puts 22,796

Put/Call Ratio 0.74

Net Difference 8,030

Prior 7-Day Put/Call Summary

Total Calls 789,614

Total Puts 399,259

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card