MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$222.81 -7.72%

(8/28 09:45) ◀

Friday, August 28, 2026 (9:50am)

▶ (8/28 09:55)

◀ 8/28 09:50 ▶

Option Volume

Detail

ℹ

Current (08/28 9:50am) 176,464

Calls: 102,617 (58%)

Puts: 73,847 (42%)

Prior (08/27) 48,679

Calls: 27,417 (56%)

Puts: 21,262 (44%)

Current vs Prior +262.51%

Calls: +274.28% (Calls)

Puts: +247.32% (Puts)

Prior 7-Day Total 1,188,873

Calls: 789,614 (66%)

Puts: 399,259 (34%)

Prior 7-Day Average 169,839

Calls: 112,802 (66%)

Puts: 57,037 (34%)

Current vs Prior 7-Day Avg +3.90%

Calls: -9.03%

Puts: +29.47%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/28 9:50am) $84.08M

Calls: $48.08M (57%)

Puts: $36.01M (43%)

Prior (08/27) $38.10M

Calls: $29.94M (79%)

Puts: $8.16M (21%)

Current vs Prior +120.68%

Calls: +60.59%

Puts: +341.03%

Prior 7-Day Total $1.26B

Calls: $928.73M (73%)

Puts: $336.05M (27%)

Prior 7-Day Average $180.68M

Calls: $132.68M (73%)

Puts: $48.01M (27%)

Current vs Prior 7-Day Avg -53.46%

Calls: -63.76%

Puts: -25.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/28 9:50am) 0.72

Prior (08/27) 0.78

Current vs Prior -7.20%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg +42.68%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/28 9:50am) 1,749,410

Calls: 821,756 (47%)

Puts: 927,654 (53%)

Prior (08/27) 1,579,526

Calls: 725,863 (46%)

Puts: 853,663 (54%)

Current vs Prior +10.76%

Prior 7-Day Total 11,346,956

Calls: 5,350,925 (47%)

Puts: 5,996,031 (53%)

Prior 7-Day Average 1,620,993

Calls: 764,417 (47%)

Puts: 856,575 (53%)

Current vs Prior 7-Day Avg +7.92%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 3.40% | 8.15%12.45% | 21.33%

Prior 10.72% | 13.33%16.44% | 24.20%

Current vs Prior -68.26% | -38.88%-24.22% | -11.87%

Prior 7-Day Avg 9.23% | 13.66%11.20% | 24.66%

Current vs 7-Day Avg -63.12% | -40.37%+11.20% | -13.51%

Prior 7-Day Eod 10.72% | 13.33%16.21% | 24.03%

Current vs 7-Day Eod -68.26% | -38.88%-23.19% | -11.21%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.82% | 6.04%

Calls: 9.38% | 5.81%

Puts: 10.27% | 6.28%

Prior 2.86% | 3.71%

Calls: 3.39% | 2.12%

Puts: 2.33% | 5.29%

Current vs Prior +243.36% | +62.80%

Prior 7-Day Avg 5.63% | 5.64%

Calls: 5.37% | 4.98%

Puts: 5.88% | 6.30%

Current vs 7-Day Avg +74.56% | +7.09%

Liquidity Pricy

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 121% vs prior. Unusually high activity with volume up 263% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 183 of results (avg 6.7%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Sep 18	13.35	13.85	$13.60	3.7%	85	0.53	668
$210.00	Sep 18	19.95	20.70	$20.33	3.7%	23	0.69	3.3K
$220.00	Oct 2	18.50	19.20	$18.85	3.7%	13	0.57	82
$260.00	Sep 4	0.75	0.78	$0.77	3.9%	1.3K	0.08	3.0K
$225.00	Sep 18	12.15	12.65	$12.40	4.0%	160	0.50	260

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$242.50	Sep 18	25.45	26.15	$25.80	2.7%	4	0.68	45
$232.50	Sep 18	18.50	19.10	$18.80	3.2%	16	0.58	26
$240.00	Sep 18	23.50	24.30	$23.90	3.3%	104	0.66	4.6K
$237.50	Sep 18	21.80	22.55	$22.18	3.4%	8	0.63	53
$235.00	Sep 18	20.10	20.85	$20.48	3.7%	14	0.61	118

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.48, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Aug 28	0.10	0.12	$0.11	18.2%	3.3K	0.03	7.1K
$245.00	Aug 28	0.05	0.06	$0.06	16.7%	2.3K	0.02	6.3K
$232.50	Aug 28	0.49	0.55	$0.52	11.5%	1.1K	0.13	416
$230.00	Aug 28	0.82	0.89	$0.86	8.1%	6.4K	0.19	4.3K
$265.00	Sep 4	0.51	0.62	$0.56	19.6%	416	0.06	572

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Aug 28	0.08	0.09	$0.09	11.1%	1.2K	0.03	2.1K
$210.00	Aug 28	0.14	0.15	$0.15	6.7%	3.1K	0.04	10.3K
$205.00	Aug 28	0.05	0.06	$0.06	16.7%	1.4K	0.02	3.0K
$215.00	Aug 28	0.52	0.59	$0.55	12.7%	2.4K	0.14	4.2K
$195.00	Sep 4	0.61	0.74	$0.68	19.1%	1.1K	0.07	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 149 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Aug 28	37.15	39.25	$38.20	5.5%	3	1.00	167
$180.00	Aug 28	41.50	44.15	$42.83	6.2%	2	1.00	324
$190.00	Aug 28	31.90	34.15	$33.03	6.8%	28	1.00	424
$192.50	Aug 28	29.65	31.75	$30.70	6.8%	--	1.00	17
$195.00	Aug 28	27.15	29.25	$28.20	7.4%	3	1.00	126

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$242.50	Aug 28	19.30	20.25	$19.77	4.8%	414	1.00	1.3K
$245.00	Aug 28	21.55	22.70	$22.13	5.2%	827	1.00	2.9K
$247.50	Aug 28	23.45	25.15	$24.30	7.0%	168	1.00	307
$250.00	Aug 28	26.55	27.75	$27.15	4.4%	812	1.00	1.3K
$252.50	Aug 28	28.80	30.50	$29.65	5.7%	732	1.00	819

Most actively traded options today. High liquidity = easy entry/exit. 308 active (total vol 116.6K, top 6.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Aug 28	0.02	0.04	$0.03	66.7%	6.8K	0.01	9.4K
$230.00	Aug 28	0.82	0.89	$0.86	8.1%	6.4K	0.19	4.3K
$265.00	Aug 28	0.01	0.02	$0.02	50.0%	3.8K	0.00	6.7K
$255.00	Aug 28	0.02	0.03	$0.03	33.3%	3.8K	0.01	6.0K
$230.00	Sep 4	5.50	5.85	$5.68	6.2%	3.5K	0.39	668

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 28	1.74	1.85	$1.80	6.1%	4.1K	0.35	6.9K
$210.00	Aug 28	0.14	0.15	$0.15	6.7%	3.1K	0.04	10.3K
$190.00	Aug 28	0.01	0.02	$0.02	50.0%	2.5K	0.00	6.8K
$215.00	Aug 28	0.52	0.59	$0.55	12.7%	2.4K	0.14	4.2K
$225.00	Aug 28	4.15	4.60	$4.38	10.3%	2.0K	0.61	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 104.5%, max 111.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$222.50	Aug 28	Sep 18	127.5%	60.4%	111.1%	1.9K	1.4K
$227.50	Aug 28	Sep 18	132.1%	62.7%	110.6%	1.5K	379
$217.50	Aug 28	Sep 18	124.5%	60.2%	106.9%	63	255
$220.00	Aug 28	Oct 9	126.1%	62.3%	102.4%	1.7K	2.3K
$230.00	Aug 28	Oct 9	133.4%	66.3%	101.2%	6.4K	4.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$222.50	Aug 28	Sep 18	127.5%	60.4%	111.1%	1.7K	1.4K
$227.50	Aug 28	Sep 18	132.1%	62.7%	110.6%	721	1.3K
$217.50	Aug 28	Sep 18	124.5%	60.2%	106.9%	2.4K	1.6K
$220.00	Aug 28	Oct 9	126.1%	62.3%	102.4%	4.1K	6.9K
$230.00	Aug 28	Oct 9	133.4%	66.3%	101.2%	1.2K	8.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 0.72, avg 3.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$215.00	Oct 9	$8.73	$6.27	$8.73	74%	0.72	$208.73
$250.00	$260.00	Oct 9	$2.00	$8.00	$2.00	36%	4.00	$252.00
$240.00	$245.00	Oct 9	$0.95	$4.05	$0.95	42%	4.26	$240.95
$220.00	$225.00	Oct 2	$2.00	$3.00	$2.00	57%	1.50	$222.00
$200.00	$205.00	Sep 25	$3.09	$1.91	$3.09	78%	0.62	$203.09

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$242.50	$240.00	Sep 11	$1.33	$1.17	$1.33	72%	0.88	$241.17
$205.00	$200.00	Oct 9	$1.25	$3.75	$1.25	30%	3.00	$203.75
$245.00	$242.50	Sep 18	$1.63	$0.87	$1.63	70%	0.53	$243.37
$187.50	$185.00	Sep 11	$0.13	$2.37	$0.13	7%	18.23	$187.37
$212.50	$210.00	Aug 28	$0.13	$2.37	$0.13	8%	18.23	$212.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 1.07, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$265.00	Sep 25	$1.20	$1.20	$3.80	76%	0.32	$261.20
$245.00	$250.00	Oct 9	$1.98	$1.98	$3.02	60%	0.66	$246.98
$227.50	$230.00	Aug 28	$0.53	$0.53	$1.97	72%	0.27	$228.03
$230.00	$232.50	Aug 28	$0.34	$0.34	$2.16	81%	0.16	$230.34
$232.50	$235.00	Aug 28	$0.21	$0.21	$2.29	87%	0.09	$232.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$210.00	Oct 2	$2.58	$2.58	$2.42	62%	1.07	$212.42
$220.00	$215.00	Oct 9	$2.63	$2.63	$2.37	57%	1.11	$217.37
$210.00	$205.00	Oct 9	$2.18	$2.18	$2.82	66%	0.77	$207.82
$200.00	$195.00	Oct 9	$1.77	$1.77	$3.23	74%	0.55	$198.23
$210.00	$205.00	Sep 25	$2.00	$2.00	$3.00	67%	0.67	$208.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $5.24, cheapest $5.20)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$222.50	Aug 28	Sep 4	$5.40	127.5%	65.8%
$225.00	Aug 28	Sep 4	$5.31	128.2%	67.0%
$220.00	Aug 28	Sep 4	$5.28	126.1%	66.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$222.50	Aug 28	Sep 4	$5.20	127.5%	65.8%
$225.00	Aug 28	Sep 4	$5.17	128.2%	67.0%
$220.00	Aug 28	Sep 4	$5.05	126.1%	66.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 2.74% of stock, avg 10.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$222.50	Aug 28	$3.20	$2.90	$6.10	$216.40	$228.60	2.74%
$220.00	Aug 28	$4.57	$1.80	$6.37	$213.63	$226.37	2.86%
$225.00	Aug 28	$2.17	$4.38	$6.55	$218.45	$231.55	2.94%
$217.50	Aug 28	$6.30	$1.04	$7.34	$210.16	$224.84	3.29%
$227.50	Aug 28	$1.39	$6.13	$7.52	$219.98	$235.02	3.38%
$230.00	Aug 28	$0.86	$8.10	$8.96	$221.04	$238.96	4.02%
$215.00	Aug 28	$8.60	$0.55	$9.15	$205.85	$224.15	4.11%
$232.50	Aug 28	$0.52	$10.23	$10.75	$221.75	$243.25	4.82%
$212.50	Aug 28	$10.90	$0.28	$11.18	$201.32	$223.68	5.02%
$235.00	Aug 28	$0.31	$12.52	$12.83	$222.17	$247.83	5.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.26% of stock, avg 7.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$235.00	$212.50	Aug 28	$0.31	$0.28	$0.59	$211.91	$235.59
$232.50	$212.50	Aug 28	$0.52	$0.28	$0.80	$211.70	$233.30
$235.00	$215.00	Aug 28	$0.31	$0.55	$0.86	$214.14	$235.86
$232.50	$215.00	Aug 28	$0.52	$0.55	$1.07	$213.93	$233.57
$230.00	$212.50	Aug 28	$0.86	$0.28	$1.14	$211.36	$231.14
$230.00	$215.00	Aug 28	$0.86	$0.55	$1.41	$213.59	$231.41
$235.00	$217.50	Aug 28	$0.31	$1.04	$1.35	$216.15	$236.35
$232.50	$217.50	Aug 28	$0.52	$1.04	$1.56	$215.94	$234.06
$230.00	$217.50	Aug 28	$0.86	$1.04	$1.90	$215.60	$231.90
$227.50	$212.50	Aug 28	$1.39	$0.28	$1.67	$210.83	$229.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 198 found (best R:R 1.78, avg credit $1.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
205/210	260/265	Sep 25	$3.20	$1.80	43%	1.78	$206.80	$263.20
185/190	260/265	Sep 25	$2.09	$2.91	61%	0.72	$187.91	$262.09
190/195	260/265	Sep 25	$2.24	$2.76	57%	0.81	$192.76	$262.24
200/205	260/265	Sep 25	$2.68	$2.32	48%	1.16	$202.32	$262.68
205/210	245/250	Sep 25	$3.42	$1.58	33%	2.16	$206.58	$248.42
185/190	250/255	Oct 2	$2.54	$2.46	50%	1.03	$187.46	$252.54
212/215	235/238	Sep 4	$1.66	$0.84	36%	1.98	$213.34	$236.66
212/215	248/250	Sep 4	$1.26	$1.24	51%	1.02	$213.74	$248.76
212/215	245/248	Sep 4	$1.31	$1.19	48%	1.10	$213.69	$246.31
212/215	240/242	Sep 4	$1.45	$1.05	42%	1.38	$213.55	$241.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 175 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$210.00	$215.00	Sep 11	$0.05	$4.95	14%	99.00
$220.00	$225.00	$230.00	Oct 2	$0.08	$4.92	9%	61.50
$205.00	$210.00	$215.00	Oct 2	$0.12	$4.88	9%	40.67
$235.00	$240.00	$245.00	Oct 2	$0.08	$4.92	8%	61.50
$222.50	$225.00	$227.50	Aug 28	$0.25	$2.25	24%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$210.00	$215.00	Oct 9	$0.09	$4.91	8%	54.56
$190.00	$195.00	$200.00	Sep 25	$0.08	$4.92	8%	61.50
$200.00	$205.00	$210.00	Oct 2	$0.12	$4.88	9%	40.67
$215.00	$220.00	$225.00	Sep 25	$0.18	$4.82	10%	26.78
$215.00	$220.00	$225.00	Oct 9	$0.12	$4.88	8%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-8.85, 103 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$200.00	1:2	Oct 2	-$15.02	$4.98
$227.50	$230.00	1:2	Aug 28	-$0.33	$2.17
$225.00	$227.50	1:2	Aug 28	-$0.61	$1.89
$230.00	$232.50	1:2	Aug 28	-$0.18	$2.32
$232.50	$235.00	1:2	Aug 28	-$0.10	$2.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$230.00	1:2	Oct 9	-$8.85	$11.15
$220.00	$217.50	1:2	Aug 28	-$0.28	$2.22
$217.50	$215.00	1:2	Aug 28	-$0.06	$2.44
$222.50	$220.00	1:2	Aug 28	-$0.70	$1.80
$215.00	$212.50	1:2	Aug 28	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 5.07%, avg 2.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$245.00	Oct 9	$11.30	0.40	10.0%	5.07%	15.03%	2	50
$235.00	Oct 9	$14.35	0.47	5.5%	6.44%	11.91%	5	6
$240.00	Oct 9	$12.85	0.42	7.7%	5.77%	13.48%	15	31
$250.00	Oct 9	$10.20	0.36	12.2%	4.58%	16.78%	1.1K	28
$230.00	Oct 9	$16.35	0.50	3.2%	7.34%	10.57%	14	10
$225.00	Oct 9	$18.05	0.54	1.0%	8.10%	9.08%	7	3
$260.00	Oct 9	$8.00	0.30	16.7%	3.59%	20.28%	4	14
$235.00	Oct 2	$12.10	0.44	5.5%	5.43%	10.90%	4	54
$240.00	Oct 2	$10.55	0.40	7.7%	4.73%	12.45%	35	438
$230.00	Oct 2	$13.95	0.48	3.2%	6.26%	9.49%	52	173

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102,617

Total Puts 73,847

Put/Call Ratio 0.72

Net Difference 28,770

Prior's Put/Call Breakdown

Total Calls 27,417

Total Puts 21,262

Put/Call Ratio 0.78

Net Difference 6,155

Prior 7-Day Put/Call Summary

Total Calls 789,614

Total Puts 399,259

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card