MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$224.37 -7.08%

(8/28 09:40) ◀

Friday, August 28, 2026 (9:45am)

▶ (8/28 09:50)

◀ 8/28 09:45 ▶

Option Volume

Detail

ℹ

Current (08/28 9:45am) 147,280

Calls: 79,194 (54%)

Puts: 68,086 (46%)

Prior (08/27) 39,293

Calls: 21,071 (54%)

Puts: 18,222 (46%)

Current vs Prior +274.83%

Calls: +275.84% (Calls)

Puts: +273.65% (Puts)

Prior 7-Day Total 1,188,873

Calls: 789,614 (66%)

Puts: 399,259 (34%)

Prior 7-Day Average 169,839

Calls: 112,802 (66%)

Puts: 57,037 (34%)

Current vs Prior 7-Day Avg -13.28%

Calls: -29.79%

Puts: +19.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/28 9:45am) $72.38M

Calls: $41.94M (58%)

Puts: $30.43M (42%)

Prior (08/27) $27.25M

Calls: $20.92M (77%)

Puts: $6.33M (23%)

Current vs Prior +165.57%

Calls: +100.47%

Puts: +380.75%

Prior 7-Day Total $1.26B

Calls: $928.73M (73%)

Puts: $336.05M (27%)

Prior 7-Day Average $180.68M

Calls: $132.68M (73%)

Puts: $48.01M (27%)

Current vs Prior 7-Day Avg -59.94%

Calls: -68.39%

Puts: -36.61%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/28 9:45am) 0.86

Prior (08/27) 0.86

Current vs Prior -0.58%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg +70.46%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/28 9:45am) 1,749,410

Calls: 821,756 (47%)

Puts: 927,654 (53%)

Prior (08/27) 1,579,526

Calls: 725,863 (46%)

Puts: 853,663 (54%)

Current vs Prior +10.76%

Prior 7-Day Total 11,346,956

Calls: 5,350,925 (47%)

Puts: 5,996,031 (53%)

Prior 7-Day Average 1,620,993

Calls: 764,417 (47%)

Puts: 856,575 (53%)

Current vs Prior 7-Day Avg +7.92%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 3.65% | 8.21%12.40% | 21.28%

Prior 10.72% | 13.33%16.44% | 24.20%

Current vs Prior -65.98% | -38.37%-24.53% | -12.08%

Prior 7-Day Avg 9.23% | 13.66%11.20% | 24.66%

Current vs 7-Day Avg -60.48% | -39.87%+10.75% | -13.72%

Prior 7-Day Eod 10.72% | 13.33%16.21% | 24.03%

Current vs 7-Day Eod -65.98% | -38.37%-23.50% | -11.42%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.97% | 6.19%

Calls: 11.24% | 7.25%

Puts: 6.70% | 5.13%

Prior 2.86% | 3.71%

Calls: 3.39% | 2.12%

Puts: 2.33% | 5.29%

Current vs Prior +213.64% | +66.85%

Prior 7-Day Avg 5.63% | 5.64%

Calls: 5.37% | 4.98%

Puts: 5.88% | 6.30%

Current vs 7-Day Avg +59.45% | +9.75%

Liquidity Pricy

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 166% vs prior. Unusually high activity with volume up 275% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 151 of results (avg 7.5%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Sep 18	18.25	19.00	$18.63	4.0%	3	0.65	18
$240.00	Sep 18	7.60	7.95	$7.78	4.5%	840	0.37	6.8K
$180.00	Sep 18	44.95	47.10	$46.03	4.7%	2	0.94	1.7K
$230.00	Sep 18	11.00	11.55	$11.28	4.9%	203	0.47	2.4K
$220.00	Sep 18	15.50	16.30	$15.90	5.0%	102	0.59	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$242.50	Sep 18	24.40	25.15	$24.78	3.0%	4	0.66	45
$245.00	Sep 18	26.05	27.00	$26.53	3.6%	8	0.68	626
$232.50	Aug 28	8.85	9.25	$9.05	4.4%	142	0.79	817
$237.50	Sep 18	20.55	21.50	$21.03	4.5%	8	0.61	53
$220.00	Sep 18	10.65	11.15	$10.90	4.6%	151	0.41	3.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.54, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Aug 28	0.24	0.27	$0.26	11.5%	3.1K	0.07	7.1K
$250.00	Aug 28	0.05	0.06	$0.06	16.7%	6.0K	0.01	9.4K
$235.00	Aug 28	0.56	0.66	$0.61	16.4%	2.2K	0.15	2.1K
$232.50	Aug 28	0.89	1.04	$0.97	15.5%	881	0.21	416
$260.00	Sep 4	0.89	0.98	$0.94	9.6%	1.0K	0.09	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 28	0.12	0.14	$0.13	15.4%	2.9K	0.04	10.3K
$215.00	Aug 28	0.47	0.53	$0.50	12.0%	2.2K	0.11	4.2K
$217.50	Aug 28	0.79	0.96	$0.88	19.3%	1.5K	0.18	1.6K
$185.00	Sep 4	0.20	0.24	$0.22	18.2%	99	0.03	562
$190.00	Sep 4	0.34	0.39	$0.37	13.5%	160	0.04	490

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 149 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 28	43.80	46.60	$45.20	6.2%	2	1.00	324
$185.00	Aug 28	38.55	41.15	$39.85	6.5%	2	1.00	167
$190.00	Aug 28	33.40	35.75	$34.58	6.8%	28	1.00	424
$192.50	Aug 28	30.75	34.10	$32.42	10.3%	--	1.00	17
$195.00	Aug 28	28.60	31.60	$30.10	10.0%	2	1.00	126

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$267.50	Aug 28	41.35	44.00	$42.68	6.2%	--	1.00	15
$260.00	Aug 28	34.00	36.40	$35.20	6.8%	14	1.00	299
$262.50	Aug 28	36.35	38.90	$37.63	6.8%	--	1.00	17
$265.00	Aug 28	38.85	41.40	$40.13	6.4%	4	1.00	528
$257.50	Aug 28	30.95	33.95	$32.45	9.2%	6	0.99	122

Most actively traded options today. High liquidity = easy entry/exit. 310 active (total vol 92.6K, top 6.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Aug 28	0.05	0.06	$0.06	16.7%	6.0K	0.01	9.4K
$230.00	Aug 28	1.38	1.55	$1.47	11.6%	5.1K	0.30	4.3K
$240.00	Aug 28	0.24	0.27	$0.26	11.5%	3.1K	0.07	7.1K
$250.00	Sep 4	1.71	1.88	$1.80	9.4%	3.0K	0.17	6.0K
$225.00	Aug 28	3.00	3.40	$3.20	12.5%	2.4K	0.51	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 28	1.47	1.64	$1.56	10.9%	3.4K	0.27	6.9K
$210.00	Aug 28	0.12	0.14	$0.13	15.4%	2.9K	0.04	10.3K
$190.00	Aug 28	0.01	0.02	$0.02	50.0%	2.4K	0.00	6.8K
$215.00	Aug 28	0.47	0.53	$0.50	12.0%	2.2K	0.11	4.2K
$225.00	Aug 28	3.60	3.85	$3.73	6.7%	1.7K	0.49	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 125.5%, max 136.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$232.50	Aug 28	Sep 18	147.6%	63.1%	133.8%	885	458
$227.50	Aug 28	Sep 18	145.2%	62.8%	131.2%	1.4K	379
$217.50	Aug 28	Sep 18	137.3%	60.9%	125.4%	56	255
$235.00	Aug 28	Oct 9	152.1%	67.6%	125.0%	2.2K	2.1K
$230.00	Aug 28	Oct 9	146.9%	65.9%	122.8%	5.1K	4.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$235.00	Aug 28	Oct 2	152.1%	64.2%	136.8%	883	1.9K
$232.50	Aug 28	Sep 18	147.6%	63.1%	133.8%	158	843
$227.50	Aug 28	Sep 18	143.9%	62.8%	129.2%	663	1.3K
$217.50	Aug 28	Sep 18	137.3%	60.9%	125.4%	2.3K	1.6K
$225.00	Aug 28	Oct 9	142.2%	63.4%	124.2%	1.7K	2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 0.69, avg 3.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$215.00	Oct 9	$8.88	$6.12	$8.88	76%	0.69	$208.88
$220.00	$225.00	Sep 25	$1.52	$3.48	$1.52	60%	2.29	$221.52
$220.00	$225.00	Oct 2	$1.66	$3.34	$1.66	60%	2.01	$221.66
$240.00	$245.00	Oct 9	$1.02	$3.98	$1.02	44%	3.90	$241.02
$230.00	$235.00	Sep 25	$1.37	$3.63	$1.37	50%	2.65	$231.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$247.50	Sep 4	$1.53	$0.97	$1.53	83%	0.63	$248.47
$240.00	$237.50	Sep 4	$1.50	$1.00	$1.50	72%	0.67	$238.50
$245.00	$242.50	Sep 11	$1.55	$0.95	$1.55	72%	0.61	$243.45
$250.00	$247.50	Sep 18	$1.60	$0.90	$1.60	72%	0.56	$248.40
$205.00	$202.50	Sep 11	$0.47	$2.03	$0.47	20%	4.32	$204.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 0.84, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$240.00	Sep 25	$2.42	$2.42	$2.58	55%	0.94	$237.42
$235.00	$240.00	Oct 9	$2.30	$2.30	$2.70	52%	0.85	$237.30
$237.50	$240.00	Sep 4	$0.70	$0.70	$1.80	69%	0.39	$238.20
$230.00	$232.50	Sep 11	$1.08	$1.08	$1.42	54%	0.76	$231.08
$237.50	$240.00	Sep 18	$0.92	$0.92	$1.58	61%	0.58	$238.42

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$205.00	Oct 9	$2.28	$2.28	$2.72	67%	0.84	$207.72
$220.00	$215.00	Oct 9	$2.47	$2.47	$2.53	59%	0.98	$217.53
$215.00	$210.00	Sep 25	$2.11	$2.11	$2.89	65%	0.73	$212.89
$215.00	$210.00	Oct 9	$2.20	$2.20	$2.80	63%	0.79	$212.80
$205.00	$200.00	Oct 2	$1.62	$1.62	$3.38	73%	0.48	$203.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $5.05, cheapest $4.72)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$230.00	Aug 28	Sep 4	$4.93	146.9%	70.1%
$227.50	Aug 28	Sep 4	$5.22	145.2%	69.2%
$225.00	Aug 28	Sep 4	$5.20	141.2%	67.8%
$222.50	Aug 28	Sep 4	$5.20	134.1%	66.9%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$230.00	Aug 28	Sep 4	$4.72	146.9%	70.1%
$227.50	Aug 28	Sep 4	$4.93	143.9%	69.2%
$225.00	Aug 28	Sep 4	$5.05	142.2%	67.8%
$222.50	Aug 28	Sep 4	$5.16	134.7%	66.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 3.06% of stock, avg 11.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$222.50	Aug 28	$4.45	$2.42	$6.87	$215.63	$229.37	3.06%
$225.00	Aug 28	$3.20	$3.73	$6.93	$218.07	$231.93	3.09%
$227.50	Aug 28	$2.21	$5.20	$7.41	$220.09	$234.91	3.30%
$220.00	Aug 28	$6.03	$1.56	$7.59	$212.41	$227.59	3.38%
$230.00	Aug 28	$1.47	$6.98	$8.45	$221.55	$238.45	3.77%
$217.50	Aug 28	$7.85	$0.88	$8.73	$208.77	$226.23	3.89%
$232.50	Aug 28	$0.97	$9.05	$10.02	$222.48	$242.52	4.47%
$215.00	Aug 28	$10.13	$0.50	$10.63	$204.37	$225.63	4.74%
$235.00	Aug 28	$0.61	$11.05	$11.66	$223.34	$246.66	5.20%
$212.50	Aug 28	$12.90	$0.27	$13.17	$199.33	$225.67	5.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.40% of stock, avg 8.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$237.50	$215.00	Aug 28	$0.40	$0.50	$0.90	$214.10	$238.40
$235.00	$215.00	Aug 28	$0.61	$0.50	$1.11	$213.89	$236.11
$237.50	$217.50	Aug 28	$0.40	$0.88	$1.28	$216.22	$238.78
$235.00	$217.50	Aug 28	$0.61	$0.88	$1.49	$216.01	$236.49
$232.50	$215.00	Aug 28	$0.97	$0.50	$1.47	$213.53	$233.97
$232.50	$217.50	Aug 28	$0.97	$0.88	$1.85	$215.65	$234.35
$237.50	$220.00	Aug 28	$0.40	$1.56	$1.96	$218.04	$239.46
$230.00	$215.00	Aug 28	$1.47	$0.50	$1.97	$213.03	$231.97
$235.00	$220.00	Aug 28	$0.61	$1.56	$2.17	$217.83	$237.17
$232.50	$220.00	Aug 28	$0.97	$1.56	$2.53	$217.47	$235.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 173 found (best R:R 1.78, avg credit $1.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
212/215	238/240	Sep 4	$1.60	$0.90	39%	1.78	$213.40	$239.10
212/215	242/245	Sep 4	$1.40	$1.10	46%	1.27	$213.60	$243.90
212/215	248/250	Sep 4	$1.21	$1.29	52%	0.94	$213.79	$248.71
212/215	245/248	Sep 4	$1.27	$1.23	49%	1.03	$213.73	$246.27
200/205	260/265	Oct 2	$2.75	$2.25	45%	1.22	$202.25	$262.75
188/190	238/240	Sep 4	$0.85	$1.65	65%	0.52	$189.15	$238.35
202/205	238/240	Sep 4	$1.12	$1.38	54%	0.81	$203.88	$238.62
180/182	240/242	Sep 11	$0.92	$1.58	62%	0.58	$181.58	$240.92
192/195	238/240	Sep 4	$0.89	$1.61	63%	0.55	$194.11	$238.39
195/198	238/240	Sep 4	$0.93	$1.57	61%	0.59	$196.57	$238.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 174 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$200.00	$205.00	Sep 18	$0.05	$4.95	9%	99.00
$205.00	$210.00	$215.00	Oct 2	$0.12	$4.88	9%	40.67
$195.00	$200.00	$205.00	Sep 4	$0.14	$4.86	8%	34.71
$222.50	$225.00	$227.50	Aug 28	$0.26	$2.24	23%	8.62
$230.00	$232.50	$235.00	Aug 28	$0.14	$2.36	15%	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$222.50	$225.00	$227.50	Aug 28	$0.16	$2.34	23%	14.62
$210.00	$215.00	$220.00	Sep 25	$0.14	$4.86	10%	34.71
$200.00	$205.00	$210.00	Sep 25	$0.12	$4.88	9%	40.67
$245.00	$250.00	$255.00	Oct 2	$0.08	$4.92	7%	61.50
$185.00	$190.00	$195.00	Oct 2	$0.08	$4.92	7%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-8.55, 102 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$200.00	1:2	Oct 2	-$16.83	$3.17
$232.50	$235.00	1:2	Aug 28	-$0.25	$2.25
$230.00	$232.50	1:2	Aug 28	-$0.47	$2.03
$227.50	$230.00	1:2	Aug 28	-$0.73	$1.77
$235.00	$237.50	1:2	Aug 28	-$0.19	$2.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$230.00	1:2	Oct 9	-$8.55	$11.45
$220.00	$217.50	1:2	Aug 28	-$0.20	$2.30
$217.50	$215.00	1:2	Aug 28	-$0.12	$2.38
$215.00	$212.50	1:2	Aug 28	-$0.04	$2.46
$222.50	$220.00	1:2	Aug 28	-$0.70	$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 5.37%, avg 2.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$245.00	Oct 9	$12.05	0.41	9.2%	5.37%	14.57%	2	50
$250.00	Oct 9	$11.00	0.37	11.4%	4.90%	16.33%	1.1K	28
$240.00	Oct 9	$13.55	0.44	7.0%	6.04%	13.01%	15	31
$235.00	Oct 9	$15.25	0.48	4.7%	6.80%	11.53%	5	6
$230.00	Oct 9	$17.15	0.52	2.5%	7.64%	10.15%	13	10
$225.00	Oct 9	$19.15	0.55	0.3%	8.54%	8.82%	6	3
$260.00	Oct 9	$8.35	0.31	15.9%	3.72%	19.60%	2	14
$240.00	Oct 2	$11.10	0.42	7.0%	4.95%	11.91%	24	438
$235.00	Oct 2	$12.75	0.46	4.7%	5.68%	10.42%	3	54
$245.00	Oct 2	$9.65	0.38	9.2%	4.30%	13.50%	9	151

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79,194

Total Puts 68,086

Put/Call Ratio 0.86

Net Difference 11,108

Prior's Put/Call Breakdown

Total Calls 21,071

Total Puts 18,222

Put/Call Ratio 0.86

Net Difference 2,849

Prior 7-Day Put/Call Summary

Total Calls 789,614

Total Puts 399,259

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card