MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$228.47 -5.38%

(8/28 09:35) ◀

Friday, August 28, 2026 (9:40am)

▶ (8/28 09:45)

◀ 8/28 09:40 ▶

Option Volume

Detail

ℹ

Current (08/28 9:40am) 123,345

Calls: 63,659 (52%)

Puts: 59,686 (48%)

Prior (08/27) 23,366

Calls: 14,206 (61%)

Puts: 9,160 (39%)

Current vs Prior +427.88%

Calls: +348.11% (Calls)

Puts: +551.59% (Puts)

Prior 7-Day Total 1,188,873

Calls: 789,614 (66%)

Puts: 399,259 (34%)

Prior 7-Day Average 169,839

Calls: 112,802 (66%)

Puts: 57,037 (34%)

Current vs Prior 7-Day Avg -27.38%

Calls: -43.57%

Puts: +4.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/28 9:40am) $61.46M

Calls: $40.08M (65%)

Puts: $21.38M (35%)

Prior (08/27) $20.04M

Calls: $16.49M (82%)

Puts: $3.55M (18%)

Current vs Prior +206.76%

Calls: +143.08%

Puts: +502.92%

Prior 7-Day Total $1.26B

Calls: $928.73M (73%)

Puts: $336.05M (27%)

Prior 7-Day Average $180.68M

Calls: $132.68M (73%)

Puts: $48.01M (27%)

Current vs Prior 7-Day Avg -65.98%

Calls: -69.79%

Puts: -55.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/28 9:40am) 0.94

Prior (08/27) 0.64

Current vs Prior +45.41%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg +85.91%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/28 9:40am) 1,749,410

Calls: 821,756 (47%)

Puts: 927,654 (53%)

Prior (08/27) 1,579,526

Calls: 725,863 (46%)

Puts: 853,663 (54%)

Current vs Prior +10.76%

Prior 7-Day Total 11,346,956

Calls: 5,350,925 (47%)

Puts: 5,996,031 (53%)

Prior 7-Day Average 1,620,993

Calls: 764,417 (47%)

Puts: 856,575 (53%)

Current vs Prior 7-Day Avg +7.92%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 3.98% | 8.29%12.55% | 21.09%

Prior 10.72% | 13.33%16.44% | 24.20%

Current vs Prior -62.83% | -37.77%-23.62% | -12.88%

Prior 7-Day Avg 9.23% | 13.66%11.20% | 24.66%

Current vs 7-Day Avg -56.83% | -39.28%+12.08% | -14.50%

Prior 7-Day Eod 10.72% | 13.33%16.21% | 24.03%

Current vs 7-Day Eod -62.83% | -37.77%-22.58% | -12.23%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.51% | 5.25%

Calls: 4.71% | 3.78%

Puts: 10.31% | 6.71%

Prior 2.86% | 3.71%

Calls: 3.39% | 2.12%

Puts: 2.33% | 5.29%

Current vs Prior +162.59% | +41.51%

Prior 7-Day Avg 5.63% | 5.64%

Calls: 5.37% | 4.98%

Puts: 5.88% | 6.30%

Current vs 7-Day Avg +33.49% | -6.91%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($40.08M). Massive premium surge with dollar volume up 207% vs prior. Unusually high activity with volume up 428% vs prior - elevated interest. P/C ratio rising 45% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 175 of results (avg 7.2%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Sep 18	19.35	19.95	$19.65	3.1%	--	0.66	11
$230.00	Aug 28	3.10	3.20	$3.15	3.2%	3.7K	0.43	4.3K
$235.00	Aug 28	1.53	1.58	$1.56	3.2%	1.7K	0.25	2.1K
$220.00	Sep 4	13.20	13.70	$13.45	3.7%	154	0.67	791
$215.00	Sep 18	20.90	21.70	$21.30	3.8%	3	0.69	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$242.50	Sep 18	21.90	22.50	$22.20	2.7%	4	0.62	45
$245.00	Sep 18	23.60	24.25	$23.93	2.7%	6	0.65	626
$240.00	Sep 18	20.20	20.85	$20.53	3.2%	98	0.60	4.6K
$235.00	Sep 4	12.35	12.75	$12.55	3.2%	342	0.60	619
$247.50	Sep 18	25.20	26.10	$25.65	3.5%	2	0.67	51

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.60, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Aug 28	0.14	0.17	$0.16	18.8%	4.6K	0.04	9.4K
$245.00	Aug 28	0.30	0.35	$0.32	15.6%	1.9K	0.07	6.3K
$242.50	Aug 28	0.46	0.53	$0.50	14.0%	798	0.09	2.1K
$240.00	Aug 28	0.71	0.74	$0.73	4.1%	2.7K	0.13	7.1K
$270.00	Sep 4	0.62	0.72	$0.67	14.9%	546	0.06	1.8K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 28	0.10	0.11	$0.11	9.1%	2.4K	0.03	10.3K
$220.00	Aug 28	0.90	1.02	$0.96	12.5%	2.7K	0.19	6.9K
$200.00	Sep 4	0.76	0.86	$0.81	12.3%	1.3K	0.08	3.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 149 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Aug 28	41.75	44.15	$42.95	5.6%	2	1.00	167
$190.00	Aug 28	36.70	39.30	$38.00	6.8%	26	1.00	424
$192.50	Aug 28	34.20	37.20	$35.70	8.4%	--	1.00	17
$195.00	Aug 28	31.70	34.90	$33.30	9.6%	2	1.00	126
$197.50	Aug 28	29.20	32.25	$30.73	9.9%	3	1.00	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Aug 28	23.45	25.10	$24.28	6.8%	729	1.00	819
$255.00	Aug 28	26.00	27.65	$26.83	6.1%	11	1.00	430
$257.50	Aug 28	28.45	30.10	$29.28	5.6%	6	1.00	122
$260.00	Aug 28	31.05	32.70	$31.88	5.2%	10	1.00	299
$262.50	Aug 28	32.75	35.85	$34.30	9.0%	--	1.00	17

Most actively traded options today. High liquidity = easy entry/exit. 298 active (total vol 75.9K, top 4.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Aug 28	0.14	0.17	$0.16	18.8%	4.6K	0.04	9.4K
$230.00	Aug 28	3.10	3.20	$3.15	3.2%	3.7K	0.43	4.3K
$240.00	Aug 28	0.71	0.74	$0.73	4.1%	2.7K	0.13	7.1K
$250.00	Sep 4	2.33	2.51	$2.42	7.4%	2.4K	0.20	6.0K
$245.00	Aug 28	0.30	0.35	$0.32	15.6%	1.9K	0.07	6.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 28	0.90	1.02	$0.96	12.5%	2.7K	0.19	6.9K
$210.00	Aug 28	0.10	0.11	$0.11	9.1%	2.4K	0.03	10.3K
$190.00	Aug 28	0.01	0.02	$0.02	50.0%	2.2K	0.00	6.8K
$215.00	Aug 28	0.28	0.36	$0.32	25.0%	1.9K	0.07	4.2K
$217.50	Aug 28	0.50	0.63	$0.56	23.2%	1.4K	0.12	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 144.8%, max 157.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$237.50	Aug 28	Sep 18	162.0%	62.8%	157.9%	614	794
$227.50	Aug 28	Sep 18	154.4%	61.3%	151.8%	860	379
$222.50	Aug 28	Sep 18	153.6%	61.1%	151.2%	912	1.4K
$232.50	Aug 28	Sep 18	156.5%	63.4%	146.7%	388	458
$235.00	Aug 28	Oct 9	158.6%	65.4%	142.5%	1.7K	2.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$237.50	Aug 28	Sep 18	162.0%	62.8%	157.9%	228	914
$227.50	Aug 28	Sep 18	154.4%	61.3%	151.8%	325	1.3K
$222.50	Aug 28	Sep 18	153.6%	61.1%	151.2%	1.1K	1.4K
$235.00	Aug 28	Oct 2	158.6%	64.1%	147.3%	592	1.9K
$232.50	Aug 28	Sep 18	156.5%	63.4%	146.7%	147	843

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 0.56, avg 3.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$215.00	Oct 9	$9.62	$5.38	$9.62	77%	0.56	$209.62
$245.00	$250.00	Oct 9	$0.90	$4.10	$0.90	42%	4.56	$245.90
$220.00	$225.00	Oct 2	$2.01	$2.99	$2.01	61%	1.49	$222.01
$235.00	$240.00	Sep 25	$1.32	$3.68	$1.32	47%	2.79	$236.32
$265.00	$270.00	Sep 25	$0.19	$4.81	$0.19	22%	25.32	$265.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$247.50	Sep 18	$1.53	$0.97	$1.53	69%	0.63	$248.47
$250.00	$247.50	Sep 11	$1.65	$0.85	$1.65	74%	0.52	$248.35
$235.00	$230.00	Oct 2	$2.36	$2.64	$2.36	52%	1.12	$232.64
$240.00	$237.50	Sep 4	$1.58	$0.92	$1.58	68%	0.58	$238.42
$220.00	$215.00	Oct 2	$1.73	$3.27	$1.73	39%	1.89	$218.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 1.10, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$235.00	Oct 9	$2.90	$2.90	$2.10	47%	1.38	$232.90
$265.00	$270.00	Oct 2	$1.28	$1.28	$3.72	74%	0.34	$266.28
$260.00	$265.00	Sep 25	$1.23	$1.23	$3.77	74%	0.33	$261.23
$232.50	$235.00	Sep 4	$1.08	$1.08	$1.42	56%	0.76	$233.58
$232.50	$235.00	Aug 28	$0.70	$0.70	$1.80	67%	0.39	$233.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$210.00	Oct 2	$2.62	$2.62	$2.38	65%	1.10	$212.38
$225.00	$220.00	Oct 9	$3.00	$3.00	$2.00	57%	1.50	$222.00
$205.00	$200.00	Oct 9	$2.00	$2.00	$3.00	72%	0.67	$203.00
$225.00	$220.00	Oct 2	$2.82	$2.82	$2.18	56%	1.29	$222.18
$205.00	$200.00	Oct 2	$1.82	$1.82	$3.18	74%	0.57	$203.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $4.81, cheapest $4.58)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$232.50	Aug 28	Sep 4	$4.82	156.5%	69.5%
$227.50	Aug 28	Sep 4	$5.02	154.4%	67.6%
$225.00	Aug 28	Sep 4	$4.85	153.6%	67.1%
$230.00	Aug 28	Sep 4	$4.85	154.4%	69.4%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$232.50	Aug 28	Sep 4	$4.58	156.5%	69.5%
$227.50	Aug 28	Sep 4	$4.80	154.4%	67.6%
$225.00	Aug 28	Sep 4	$4.76	153.6%	67.1%
$230.00	Aug 28	Sep 4	$4.83	154.4%	69.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 3.41% of stock, avg 11.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$227.50	Aug 28	$4.25	$3.55	$7.80	$219.70	$235.30	3.41%
$230.00	Aug 28	$3.15	$4.85	$8.00	$222.00	$238.00	3.50%
$225.00	Aug 28	$5.70	$2.34	$8.04	$216.96	$233.04	3.52%
$232.50	Aug 28	$2.26	$6.50	$8.76	$223.74	$241.26	3.83%
$222.50	Aug 28	$7.40	$1.57	$8.97	$213.53	$231.47	3.93%
$235.00	Aug 28	$1.56	$8.35	$9.91	$225.09	$244.91	4.34%
$220.00	Aug 28	$9.55	$0.96	$10.51	$209.49	$230.51	4.60%
$237.50	Aug 28	$1.09	$10.30	$11.39	$226.11	$248.89	4.99%
$217.50	Aug 28	$11.20	$0.56	$11.76	$205.74	$229.26	5.15%
$240.00	Aug 28	$0.73	$12.50	$13.23	$226.77	$253.23	5.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.56% of stock, avg 8.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$240.00	$217.50	Aug 28	$0.73	$0.56	$1.29	$216.21	$241.29
$237.50	$217.50	Aug 28	$1.09	$0.56	$1.65	$215.85	$239.15
$240.00	$220.00	Aug 28	$0.73	$0.96	$1.69	$218.31	$241.69
$237.50	$220.00	Aug 28	$1.09	$0.96	$2.05	$217.95	$239.55
$235.00	$217.50	Aug 28	$1.56	$0.56	$2.12	$215.38	$237.12
$240.00	$222.50	Aug 28	$0.73	$1.57	$2.30	$220.20	$242.30
$235.00	$220.00	Aug 28	$1.56	$0.96	$2.52	$217.48	$237.52
$237.50	$222.50	Aug 28	$1.09	$1.57	$2.66	$219.84	$240.16
$235.00	$222.50	Aug 28	$1.56	$1.57	$3.13	$219.37	$238.13
$232.50	$217.50	Aug 28	$2.26	$0.56	$2.82	$214.68	$235.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 198 found (best R:R 3.55, avg credit $1.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
210/215	265/270	Oct 2	$3.90	$1.10	40%	3.55	$211.10	$268.90
210/215	255/260	Oct 2	$4.01	$0.99	33%	4.05	$210.99	$259.01
200/205	265/270	Oct 2	$3.10	$1.90	48%	1.63	$201.90	$268.10
185/190	265/270	Oct 2	$2.41	$2.59	59%	0.93	$187.59	$267.41
200/205	255/260	Oct 2	$3.21	$1.79	42%	1.79	$201.79	$258.21
205/210	260/265	Sep 25	$2.98	$2.02	46%	1.48	$207.02	$262.98
195/200	260/265	Sep 25	$2.45	$2.55	55%	0.96	$197.55	$262.45
185/190	255/260	Oct 2	$2.52	$2.48	53%	1.02	$187.48	$257.52
185/190	260/265	Sep 25	$2.06	$2.94	62%	0.70	$187.94	$262.06
205/210	255/260	Sep 25	$3.05	$1.95	42%	1.56	$206.95	$258.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 168 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$215.00	$220.00	Oct 2	$0.09	$4.91	9%	54.56
$255.00	$260.00	$265.00	Sep 25	$0.07	$4.93	8%	70.43
$250.00	$260.00	$270.00	Oct 9	$0.59	$9.41	13%	15.95
$205.00	$210.00	$215.00	Sep 25	$0.15	$4.85	9%	32.33
$185.00	$190.00	$195.00	Sep 18	$0.07	$4.93	6%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$225.00	$227.50	$230.00	Aug 28	$0.09	$2.41	20%	26.78
$235.00	$240.00	$245.00	Oct 2	$0.07	$4.93	8%	70.43
$232.50	$235.00	$237.50	Aug 28	$0.10	$2.40	15%	24.00
$220.00	$222.50	$225.00	Aug 28	$0.16	$2.34	18%	14.63
$225.00	$230.00	$235.00	Sep 25	$0.19	$4.81	10%	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-8.47, 96 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$242.50	$245.00	1:2	Aug 28	-$0.14	$2.36
$255.00	$257.50	1:2	Aug 28	-$0.01	$2.49
$257.50	$260.00	1:2	Aug 28	-$0.01	$2.49
$250.00	$252.50	1:2	Aug 28	-$0.06	$2.44
$247.50	$250.00	1:2	Aug 28	-$0.09	$2.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$230.00	1:2	Oct 9	-$8.47	$11.53
$220.00	$217.50	1:2	Aug 28	-$0.16	$2.34
$222.50	$220.00	1:2	Aug 28	-$0.35	$2.15
$217.50	$215.00	1:2	Aug 28	-$0.08	$2.42
$215.00	$212.50	1:2	Aug 28	-$0.06	$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 5.36%, avg 2.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Oct 9	$12.25	0.39	9.4%	5.36%	14.79%	1.1K	28
$230.00	Oct 9	$19.65	0.53	0.7%	8.60%	9.27%	--	10
$245.00	Oct 9	$12.45	0.42	7.2%	5.45%	12.68%	2	50
$240.00	Oct 9	$14.15	0.45	5.0%	6.19%	11.24%	15	31
$235.00	Oct 9	$16.00	0.49	2.9%	7.00%	9.86%	2	6
$260.00	Oct 9	$8.80	0.32	13.8%	3.85%	17.65%	--	14
$230.00	Oct 2	$16.65	0.52	0.7%	7.29%	7.96%	21	173
$235.00	Oct 2	$14.25	0.48	2.9%	6.24%	9.10%	2	54
$240.00	Oct 2	$12.10	0.43	5.0%	5.30%	10.34%	24	438
$270.00	Oct 9	$6.05	0.26	18.2%	2.65%	20.83%	55	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,659

Total Puts 59,686

Put/Call Ratio 0.94

Net Difference 3,973

Prior's Put/Call Breakdown

Total Calls 14,206

Total Puts 9,160

Put/Call Ratio 0.64

Net Difference 5,046

Prior 7-Day Put/Call Summary

Total Calls 789,614

Total Puts 399,259

Average Put/Call Ratio 0.50

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card