Tour v526
MRVL
MARVELL TECHNOLOGY I
$222.26 -7.95%
8/28 09:35

Option Volume

Detail
Current (08/28 9:35am) 80,425
Calls: 36,103 (45%)
Puts: 44,322 (55%)
Prior (08/27) 11,417
Calls: 8,161 (71%)
Puts: 3,256 (29%)
Current vs Prior +604.43%
Calls: +342.38% (Calls)
Puts: +1261.24% (Puts)
Prior 7-Day Total 1,014,814
Calls: 691,129 (68%)
Puts: 323,685 (32%)
Prior 7-Day Average 144,973
Calls: 98,732 (68%)
Puts: 46,240 (32%)
Current vs Prior 7-Day Avg -44.52%
Calls: -63.43%
Puts: -4.15%
Sentiment BEARISH

Dollar Volume

Detail
Current (08/28 9:35am) $39.13M
Calls: $18.69M (48%)
Puts: $20.44M (52%)
Prior (08/27) $9.18M
Calls: $7.67M (84%)
Puts: $1.51M (16%)
Current vs Prior +326.29%
Calls: +143.68%
Puts: +1255.03%
Prior 7-Day Total $1.14B
Calls: $851.75M (75%)
Puts: $289.61M (25%)
Prior 7-Day Average $163.05M
Calls: $121.68M (75%)
Puts: $41.37M (25%)
Current vs Prior 7-Day Avg -76.00%
Calls: -84.64%
Puts: -50.60%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (08/28 9:35am) 1.23
Prior (08/27) 0.40
Current vs Prior +207.71%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +153.21%
Sentiment BEARISH

Open Interest

Detail
Current (08/28 9:35am) 1,749,410
Calls: 821,756 (47%)
Puts: 927,654 (53%)
Prior (08/27) 1,579,526
Calls: 725,863 (46%)
Puts: 853,663 (54%)
Current vs Prior +10.76%
Prior 7-Day Total 11,241,062
Calls: 5,337,310 (47%)
Puts: 5,903,752 (53%)
Prior 7-Day Average 1,605,866
Calls: 762,472 (47%)
Puts: 843,393 (53%)
Current vs Prior 7-Day Avg +8.94%
Sentiment BULLISH

Expected Move

Detail
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.79% | 8.06%12.53% | 21.43%
Prior 10.98% | 13.67%17.10% | 25.18%
Current vs Prior -65.49% | -41.06%-26.71% | -14.89%
Prior 7-Day Avg 9.20% | 13.86%11.20% | 24.66%
Current vs 7-Day Avg -58.80% | -41.87%+11.88% | -13.12%
Prior 7-Day Eod 10.98% | 13.67%16.21% | 24.03%
Current vs 7-Day Eod -65.49% | -41.06%-22.72% | -10.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 9.12% | 7.91%
Calls: 7.42% | 6.75%
Puts: 10.81% | 9.06%
Prior 5.20% | 4.65%
Calls: 3.43% | 4.82%
Puts: 6.97% | 4.48%
Current vs Prior +75.38% | +70.11%
Prior 7-Day Avg 5.93% | 5.71%
Calls: 5.57% | 5.26%
Puts: 6.29% | 6.16%
Current vs 7-Day Avg +53.91% | +38.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 326% vs prior. Unusually high activity with volume up 604% vs prior - elevated interest. Bearish P/C ratio of 1.23 indicates protective positioning. P/C ratio rising 208% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 170 of results (avg 7.0%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1819.7520.50$20.133.7%40.683.3K
$215.00Sep 1816.8517.50$17.183.8%20.6218
$217.50Sep 1815.4516.10$15.784.1%--0.5811
$185.00Aug 2836.8538.55$37.704.5%21.00167
$225.00Sep 1811.9012.50$12.204.9%310.50260
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 1817.2017.50$17.351.7%280.567.2K
$260.00Aug 2837.0038.20$37.603.2%61.00299
$245.00Sep 424.1024.90$24.503.3%130.82515
$240.00Sep 1823.7524.55$24.153.3%940.664.6K
$220.00Sep 1811.5511.95$11.753.4%310.453.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.54, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$247.50Aug 280.050.06$0.0616.7%6440.011.8K
$235.00Aug 280.420.49$0.4515.6%4280.102.1K
$232.50Aug 280.650.78$0.7218.1%1260.15416
$265.00Sep 40.500.55$0.539.4%660.06572
$260.00Sep 40.660.77$0.7215.3%6530.073.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Aug 280.120.14$0.1315.4%3480.042.1K
$210.00Aug 280.250.28$0.2711.1%1.5K0.0710.3K
$215.00Aug 280.850.95$0.9011.1%1.2K0.194.2K
$195.00Sep 40.750.87$0.8114.8%680.081.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2840.7543.65$42.206.9%21.00324
$185.00Aug 2836.8538.55$37.704.5%21.00167
$190.00Aug 2830.7533.35$32.058.1%261.00424
$192.50Aug 2828.3530.95$29.658.8%--1.0017
$195.00Aug 2825.8528.85$27.3511.0%21.00126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 2841.5543.15$42.353.8%11.00528
$257.50Aug 2833.7536.70$35.238.4%61.00122
$255.00Aug 2832.0533.20$32.633.5%91.00430
$260.00Aug 2837.0038.20$37.603.2%61.00299
$262.50Aug 2838.9041.70$40.306.9%--1.0017

Most actively traded options today. High liquidity = easy entry/exit. 269 active (total vol 43.1K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 280.030.04$0.0425.0%3.6K0.019.4K
$250.00Sep 41.361.49$1.439.1%1.6K0.136.0K
$245.00Aug 280.070.09$0.0825.0%1.5K0.026.3K
$240.00Aug 280.160.20$0.1822.2%1.4K0.047.1K
$250.00Oct 910.3011.80$11.0513.6%1.1K0.3528
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 280.010.02$0.0250.0%2.1K0.006.8K
$220.00Aug 282.382.59$2.498.4%1.5K0.396.9K
$210.00Aug 280.250.28$0.2711.1%1.5K0.0710.3K
$215.00Aug 280.850.95$0.9011.1%1.2K0.194.2K
$205.00Aug 280.070.09$0.0825.0%9230.023.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 129.6%, max 148.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$222.50Aug 28Sep 18150.4%60.5%148.5%3391.4K
$227.50Aug 28Sep 18152.3%63.3%140.5%290379
$217.50Aug 28Sep 18139.6%60.4%131.3%29255
$230.00Aug 28Oct 9152.3%67.1%126.9%1.0K4.3K
$225.00Aug 28Oct 9150.3%66.9%124.8%6991.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$222.50Aug 28Sep 18150.4%60.5%148.5%6101.4K
$227.50Aug 28Sep 18152.3%63.3%140.5%2061.3K
$230.00Aug 28Oct 2152.3%65.0%134.3%6038.5K
$217.50Aug 28Sep 18139.6%60.4%131.3%9671.6K
$225.00Aug 28Oct 2150.3%65.9%128.2%5442.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 0.75, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$215.00Oct 9$8.58$6.42$8.5873%0.75$208.58
$250.00$260.00Oct 9$2.23$7.77$2.2335%3.48$252.23
$260.00$265.00Oct 2$0.35$4.65$0.3526%13.29$260.35
$220.00$225.00Oct 2$1.88$3.12$1.8856%1.66$221.88
$245.00$250.00Oct 9$1.05$3.95$1.0538%3.76$246.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$247.50Sep 11$1.60$0.90$1.6080%0.56$248.40
$235.00$232.50Sep 18$1.30$1.20$1.3061%0.92$233.70
$237.50$235.00Sep 4$1.65$0.85$1.6574%0.52$235.85
$227.50$225.00Sep 11$1.26$1.24$1.2655%0.98$226.24
$185.00$180.00Oct 2$0.55$4.45$0.5514%8.09$184.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 1.38, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$232.50Sep 4$0.95$0.95$1.5562%0.61$230.95
$222.50$225.00Aug 28$1.13$1.13$1.3750%0.82$223.63
$227.50$230.00Aug 28$0.60$0.60$1.9071%0.32$228.10
$240.00$242.50Sep 4$0.54$0.54$1.9676%0.28$240.54
$232.50$235.00Aug 28$0.27$0.27$2.2385%0.12$232.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$215.00$210.00Oct 2$2.90$2.90$2.1060%1.38$212.10
$205.00$200.00Oct 9$2.45$2.45$2.5568%0.96$202.55
$220.00$215.00Sep 25$2.63$2.63$2.3756%1.11$217.37
$195.00$190.00Oct 9$1.58$1.58$3.4276%0.46$193.42
$200.00$195.00Oct 2$1.65$1.65$3.3574%0.49$198.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.72, cheapest $4.58)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$222.50Aug 28Sep 4$4.79150.4%65.2%
$225.00Aug 28Sep 4$4.83150.3%68.3%
$220.00Aug 28Sep 4$4.91141.1%65.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$222.50Aug 28Sep 4$4.58150.4%65.2%
$225.00Aug 28Sep 4$4.60150.3%68.3%
$220.00Aug 28Sep 4$4.61141.1%65.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 3.24% of stock, avg 10.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Aug 28$4.72$2.49$7.21$212.79$227.213.24%
$222.50Aug 28$3.53$3.70$7.23$215.27$229.733.25%
$225.00Aug 28$2.40$5.15$7.55$217.45$232.553.40%
$217.50Aug 28$6.25$1.54$7.79$209.71$225.293.50%
$227.50Aug 28$1.68$6.80$8.48$219.02$235.983.82%
$215.00Aug 28$8.13$0.90$9.03$205.97$224.034.06%
$230.00Aug 28$1.08$8.90$9.98$220.02$239.984.49%
$212.50Aug 28$10.23$0.50$10.73$201.77$223.234.83%
$232.50Aug 28$0.72$10.98$11.70$220.80$244.205.26%
$210.00Aug 28$12.55$0.27$12.82$197.18$222.825.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.45% of stock, avg 8.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$232.50$210.00Aug 28$0.72$0.27$0.99$209.01$233.49
$232.50$212.50Aug 28$0.72$0.50$1.22$211.28$233.72
$230.00$210.00Aug 28$1.08$0.27$1.35$208.65$231.35
$232.50$215.00Aug 28$0.72$0.90$1.62$213.38$234.12
$230.00$212.50Aug 28$1.08$0.50$1.58$210.92$231.58
$230.00$215.00Aug 28$1.08$0.90$1.98$213.02$231.98
$227.50$210.00Aug 28$1.68$0.27$1.95$208.05$229.45
$232.50$217.50Aug 28$0.72$1.54$2.26$215.24$234.76
$227.50$212.50Aug 28$1.68$0.50$2.18$210.32$229.68
$230.00$217.50Aug 28$1.08$1.54$2.62$214.88$232.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 176 found (best R:R 1.33, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
195/200255/260Oct 2$2.85$2.1545%1.33$197.15$257.85
200/205255/260Oct 2$3.05$1.9541%1.56$201.95$258.05
180/182240/242Sep 4$0.67$1.8374%0.37$181.83$240.67
190/192240/242Sep 4$0.73$1.7770%0.41$191.77$240.73
200/202240/242Sep 4$0.94$1.5662%0.60$201.56$240.94
188/190240/242Sep 4$0.66$1.8472%0.36$189.34$240.66
202/205240/242Sep 4$0.98$1.5259%0.64$204.02$240.98
208/210240/242Sep 4$1.16$1.3451%0.87$208.84$241.16
195/198240/242Sep 4$0.77$1.7367%0.45$196.73$240.77
205/210255/260Oct 2$3.12$1.8836%1.66$206.88$258.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 163 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$222.50$225.00Aug 28$0.06$2.4422%40.67
$230.00$235.00$240.00Sep 25$0.06$4.9410%82.33
$225.00$230.00$235.00Sep 25$0.07$4.939%70.43
$190.00$195.00$200.00Sep 25$0.07$4.938%70.43
$245.00$250.00$255.00Sep 25$0.05$4.957%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Oct 2$0.07$4.939%70.43
$220.00$225.00$230.00Sep 25$0.10$4.9010%49.00
$185.00$190.00$195.00Sep 25$0.05$4.957%99.00
$225.00$230.00$235.00Oct 2$0.09$4.919%54.56
$190.00$195.00$200.00Oct 9$0.09$4.918%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-0.26, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$227.50$230.001:2Aug 28-$0.48$2.02
$232.50$235.001:2Aug 28-$0.18$2.32
$235.00$237.501:2Aug 28-$0.13$2.37
$237.50$240.001:2Aug 28-$0.07$2.43
$230.00$232.501:2Aug 28-$0.36$2.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$217.50$215.001:2Aug 28-$0.26$2.24
$215.00$212.501:2Aug 28-$0.10$2.40
$220.00$217.501:2Aug 28-$0.59$1.91
$212.50$210.001:2Aug 28-$0.04$2.46
$207.50$205.001:2Aug 28-$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 6.46%, avg 2.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$235.00Oct 9$14.350.455.7%6.46%12.19%16
$240.00Oct 9$12.550.428.0%5.65%13.63%1331
$250.00Oct 9$10.300.3512.5%4.63%17.12%1.1K28
$225.00Oct 9$18.150.531.2%8.17%9.40%13
$245.00Oct 9$10.900.3810.2%4.90%15.14%--50
$230.00Oct 9$15.700.493.5%7.06%10.55%--10
$260.00Oct 9$8.000.3017.0%3.60%20.58%--14
$240.00Oct 2$10.800.398.0%4.86%12.84%14438
$235.00Oct 2$11.500.435.7%5.17%10.91%--54
$225.00Oct 2$15.500.521.2%6.97%8.21%981

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,103
Total Puts 44,322
Put/Call Ratio 1.23
Net Difference -8,219

Prior's Put/Call Breakdown

Total Calls 8,161
Total Puts 3,256
Put/Call Ratio 0.40
Net Difference 4,905

Prior 7-Day Put/Call Summary

Total Calls 691,129
Total Puts 323,685
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All