Tour v528
MRVL
MARVELL TECHNOLOGY I
$258.95 -0.75%
$259.02 (+0.03%)🌙
as of 09/24 06:50 PM
(9/21 18:46) ◀
|
Thursday, September 24, 2026 (6:50pm)
January 2026
|
▶ (9/25 18:41)
◀ 9/24 18:50 ▶

Option Volume

Detail
ℹ
Current (09/24) 104,173
Calls: 68,713 (66%)
Puts: 35,460 (34%)
Prior (09/21) 204,090
Calls: 135,735 (67%)
Puts: 68,355 (33%)
Current vs Prior -48.96%
Calls: -49.38% (Calls)
Puts: -48.12% (Puts)
Prior 7-Day Total 1,136,084
Calls: 728,653 (64%)
Puts: 407,431 (36%)
Prior 7-Day Average 162,297
Calls: 104,093 (64%)
Puts: 58,204 (36%)
Current vs Prior 7-Day Avg -35.81%
Calls: -33.99%
Puts: -39.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $127.02M
Calls: $96.98M (76%)
Puts: $30.04M (24%)
Prior (09/21) $267.15M
Calls: $204.31M (76%)
Puts: $62.84M (24%)
Current vs Prior -52.46%
Calls: -52.53%
Puts: -52.20%
Prior 7-Day Total $1.05B
Calls: $728.92M (69%)
Puts: $322.69M (31%)
Prior 7-Day Average $150.23M
Calls: $104.13M (69%)
Puts: $46.10M (31%)
Current vs Prior 7-Day Avg -15.45%
Calls: -6.87%
Puts: -34.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.52
Prior (09/21) 0.50
Current vs Prior +2.48%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -14.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 1,126,332
Calls: 506,860 (45%)
Puts: 619,472 (55%)
Prior (09/21) 1,177,730
Calls: 544,788 (46%)
Puts: 632,942 (54%)
Current vs Prior -4.36%
Prior 7-Day Total 8,601,549
Calls: 4,036,313 (47%)
Puts: 4,565,236 (53%)
Prior 7-Day Average 1,228,792
Calls: 576,616 (47%)
Puts: 652,176 (53%)
Current vs Prior 7-Day Avg -8.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.38% | 7.90%13.55% | 22.61%
Prior 6.43% | 9.64%14.99% | 23.82%
Current vs Prior -47.45% | -18.03%-9.60% | -5.07%
Prior 7-Day Avg 6.01% | 9.30%7.55% | 18.77%
Current vs 7-Day Avg -43.81% | -15.08%+79.43% | +20.44%
Prior 7-Day Eod 6.43% | 9.64%14.99% | 23.82%
Current vs 7-Day Eod -47.45% | -18.03%-9.60% | -5.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.23% | 5.77%
Calls: 5.13% | 4.94%
Puts: 5.33% | 6.60%
Prior 5.23% | 5.77%
Calls: 5.13% | 4.94%
Puts: 5.33% | 6.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.08% | 4.57%
Calls: 4.50% | 4.22%
Puts: 5.66% | 4.93%
Current vs 7-Day Avg +2.95% | +26.14%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($96.98M) vs puts ($30.04M). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 49% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 294 of results (avg 4.6%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Oct 241.8542.35$42.101.2%40.9644
$210.00Oct 950.1550.75$50.451.2%210.92207
$220.00Oct 239.4539.95$39.701.3%270.961.8K
$215.00Oct 1646.7047.30$47.001.3%90.89--
$210.00Sep 2548.7049.35$49.031.3%71.00466
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 1612.1512.30$12.231.2%570.383.8K
$305.00Oct 246.3046.90$46.601.3%10.92--
$305.00Sep 2545.8046.40$46.101.3%11.00--
$300.00Sep 2540.8041.35$41.081.3%381.0014
$302.50Sep 2543.3043.90$43.601.4%101.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.72, cheapest $0.30)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Sep 250.290.31$0.306.7%7780.073.1K
$270.00Sep 250.690.73$0.715.6%4.2K0.144.2K
$300.00Oct 20.941.01$0.987.1%1.5K0.081.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$247.50Sep 250.450.52$0.4914.3%5830.111.2K
$250.00Sep 250.770.84$0.818.6%1.8K0.162.3K
$225.00Oct 20.720.82$0.7713.0%3640.07743
$227.50Oct 20.911.05$0.9814.3%420.08699

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 157 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 2548.7049.35$49.031.3%71.00466
$215.00Sep 2543.7044.30$44.001.4%2571.001.5K
$217.50Sep 2541.2041.75$41.481.3%11.00--
$220.00Sep 2538.7039.30$39.001.5%71.001.2K
$222.50Sep 2536.2036.80$36.501.6%51.00596
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Sep 2545.8046.40$46.101.3%11.00--
$297.50Sep 2538.3038.85$38.581.4%61.008
$300.00Sep 2540.8041.35$41.081.3%381.0014
$302.50Sep 2543.3043.90$43.601.4%101.00--
$292.50Sep 2533.3033.85$33.581.6%220.99--

Most actively traded options today. High liquidity = easy entry/exit. 370 active (total vol 72.8K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 250.690.73$0.715.6%4.2K0.144.2K
$260.00Sep 252.993.40$3.2012.8%3.6K0.464.4K
$265.00Sep 251.501.60$1.556.5%3.5K0.272.7K
$250.00Sep 259.5010.05$9.785.6%2.3K0.845.9K
$255.00Oct 211.6512.00$11.833.0%2.2K0.58522
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 250.770.84$0.818.6%1.8K0.162.3K
$255.00Sep 251.922.10$2.019.0%8000.33771
$245.00Sep 250.250.33$0.2927.6%7530.071.3K
$260.00Sep 254.104.50$4.309.3%7000.541.4K
$235.00Sep 250.050.09$0.0757.1%6880.021.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 9.3%, max 13.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Sep 25Nov 671.9%63.2%13.7%3.6K4.4K
$250.00Sep 25Nov 671.6%63.1%13.5%2.3K5.9K
$267.50Sep 25Oct 1676.8%68.4%12.3%6291.1K
$255.00Sep 25Nov 670.4%63.2%11.3%1.0K1.5K
$265.00Sep 25Nov 673.7%66.7%10.5%3.5K2.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Sep 25Nov 671.9%63.2%13.7%7031.4K
$250.00Sep 25Nov 671.6%63.1%13.5%1.8K2.3K
$255.00Sep 25Nov 670.4%63.2%11.3%825771
$252.50Sep 25Oct 1672.6%65.9%10.2%676521
$265.00Sep 25Oct 3073.7%67.3%9.6%41357

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 234 found (best R:R 0.59, avg 3.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$240.00Nov 6$6.27$3.73$6.2775%0.59$236.27
$225.00$230.00Oct 30$3.08$1.92$3.0878%0.62$228.08
$290.00$300.00Nov 6$2.38$7.62$2.3836%3.20$292.38
$225.00$230.00Oct 23$3.20$1.80$3.2080%0.56$228.20
$280.00$285.00Nov 6$1.25$3.75$1.2541%3.00$281.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$267.50$265.00Oct 2$1.15$1.35$1.1562%1.17$266.35
$275.00$270.00Oct 16$2.80$2.20$2.8061%0.79$272.20
$270.00$265.00Oct 23$2.58$2.42$2.5855%0.94$267.42
$255.00$252.50Sep 25$0.64$1.86$0.6433%2.91$254.36
$225.00$222.50Oct 2$0.13$2.37$0.137%18.23$224.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 0.79, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$282.50Oct 2$0.55$0.55$1.9577%0.28$280.55
$267.50$270.00Sep 25$0.41$0.41$2.0980%0.20$267.91
$270.00$272.50Sep 25$0.25$0.25$2.2586%0.11$270.25
$272.50$275.00Sep 25$0.16$0.16$2.3490%0.07$272.66
$292.50$295.00Oct 2$0.25$0.25$2.2588%0.11$292.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$240.00Nov 6$4.40$4.40$5.6061%0.79$245.60
$235.00$230.00Nov 6$1.85$1.85$3.1571%0.59$233.15
$245.00$240.00Oct 30$2.15$2.15$2.8565%0.75$242.85
$255.00$250.00Nov 6$2.52$2.52$2.4857%1.02$252.48
$250.00$245.00Oct 30$2.27$2.27$2.7361%0.83$247.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $5.79, cheapest $5.53)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$262.50Sep 25Oct 2$5.8972.4%63.8%
$260.00Sep 25Oct 2$6.0571.9%63.9%
$257.50Sep 25Oct 2$5.9870.4%62.7%
$255.00Sep 25Oct 2$5.7670.4%62.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$262.50Sep 25Oct 2$5.5372.4%63.8%
$260.00Sep 25Oct 2$5.7371.9%63.9%
$257.50Sep 25Oct 2$5.7770.4%62.7%
$255.00Sep 25Oct 2$5.5970.4%62.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 2.88% of stock, avg 11.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$257.50Sep 25$4.45$3.00$7.45$250.05$264.952.88%
$260.00Sep 25$3.20$4.30$7.50$252.50$267.502.90%
$262.50Sep 25$2.24$5.80$8.04$254.46$270.543.10%
$255.00Sep 25$6.07$2.01$8.08$246.92$263.083.12%
$265.00Sep 25$1.55$7.57$9.12$255.88$274.123.52%
$252.50Sep 25$7.80$1.37$9.17$243.33$261.673.54%
$250.00Sep 25$9.78$0.81$10.59$239.41$260.594.09%
$267.50Sep 25$1.12$9.52$10.64$256.86$278.144.11%
$270.00Sep 25$0.71$11.73$12.44$257.56$282.444.80%
$247.50Sep 25$12.00$0.49$12.49$235.01$259.994.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.46% of stock, avg 8.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$247.50Sep 25$0.71$0.49$1.20$246.30$271.20
$270.00$250.00Sep 25$0.71$0.81$1.52$248.48$271.52
$267.50$247.50Sep 25$1.12$0.49$1.61$245.89$269.11
$267.50$250.00Sep 25$1.12$0.81$1.93$248.07$269.43
$270.00$252.50Sep 25$0.71$1.37$2.08$250.42$272.08
$265.00$247.50Sep 25$1.55$0.49$2.04$245.46$267.04
$267.50$252.50Sep 25$1.12$1.37$2.49$250.01$269.99
$265.00$250.00Sep 25$1.55$0.81$2.36$247.64$267.36
$265.00$252.50Sep 25$1.55$1.37$2.92$249.58$267.92
$270.00$255.00Sep 25$0.71$2.01$2.72$252.28$272.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 191 found (best R:R 1.49, avg credit $1.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
230/235305/310Nov 6$2.99$2.0143%1.49$232.01$307.99
215/220305/310Nov 6$2.41$2.5952%0.93$217.59$307.41
220/222280/282Oct 2$0.72$1.7872%0.40$221.78$280.72
240/242280/282Oct 2$1.14$1.3654%0.84$241.36$281.14
225/230305/310Nov 6$2.69$2.3146%1.16$227.31$307.69
238/240280/282Oct 2$1.05$1.4558%0.72$238.95$281.05
225/228280/282Oct 2$0.76$1.7469%0.44$226.74$280.76
228/230280/282Oct 2$0.80$1.7067%0.47$229.20$280.80
230/232280/282Oct 2$0.84$1.6665%0.51$231.66$280.84
232/235280/282Oct 2$0.88$1.6263%0.54$234.12$280.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 187 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$255.00$260.00Oct 23$0.05$4.958%99.00
$252.50$255.00$257.50Sep 25$0.11$2.3919%21.73
$285.00$290.00$295.00Oct 9$0.06$4.947%82.33
$270.00$275.00$280.00Oct 23$0.11$4.897%44.45
$245.00$250.00$255.00Nov 6$0.11$4.897%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$252.50$255.00Sep 25$0.08$2.4217%30.25
$257.50$260.00$262.50Sep 25$0.20$2.3021%11.50
$240.00$245.00$250.00Oct 30$0.12$4.888%40.67
$225.00$230.00$235.00Oct 23$0.12$4.887%40.67
$230.00$235.00$240.00Oct 30$0.13$4.877%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-9.56, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$267.50$270.001:2Sep 25-$0.30$2.20
$270.00$272.501:2Sep 25-$0.21$2.29
$277.50$280.001:2Sep 25-$0.04$2.46
$272.50$275.001:2Sep 25-$0.14$2.36
$290.00$292.501:2Sep 25$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$285.001:2Oct 2-$9.56$10.44
$252.50$250.001:2Sep 25-$0.25$2.25
$250.00$247.501:2Sep 25-$0.17$2.33
$247.50$245.001:2Sep 25-$0.09$2.41
$245.00$242.501:2Sep 25-$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 5.33%, avg 3.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Nov 6$13.800.3910.1%5.33%15.39%36--
$265.00Nov 6$20.600.512.3%7.96%10.29%21--
$275.00Nov 6$16.450.446.2%6.35%12.55%25--
$280.00Nov 6$14.800.418.1%5.72%13.84%6--
$260.00Nov 6$22.800.540.4%8.80%9.21%68--
$270.00Nov 6$18.150.474.3%7.01%11.28%12--
$290.00Nov 6$11.850.3512.0%4.58%16.57%17--
$305.00Nov 6$8.950.2817.8%3.46%21.24%22--
$275.00Oct 30$14.900.436.2%5.75%11.95%16145
$270.00Oct 30$16.700.464.3%6.45%10.72%83600

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,713
Total Puts 35,460
Put/Call Ratio 0.52
Net Difference 33,253

Prior's Put/Call Breakdown

Total Calls 135,735
Total Puts 68,355
Put/Call Ratio 0.50
Net Difference 67,380

Prior 7-Day Put/Call Summary

Total Calls 728,653
Total Puts 407,431
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All