MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$261.94 +1.15%

$262.59 (+0.25%)🌙

as of 09/25 06:41 PM

(9/24 18:50) ◀

Friday, September 25, 2026 (6:41pm)

▶

◀ 9/25 18:41

Option Volume

Detail

ℹ

Current (09/25) 153,657

Calls: 97,046 (63%)

Puts: 56,611 (37%)

Prior (09/24) 104,173

Calls: 68,713 (66%)

Puts: 35,460 (34%)

Current vs Prior +47.50%

Calls: +41.23% (Calls)

Puts: +59.65% (Puts)

Prior 7-Day Total 1,024,335

Calls: 648,812 (63%)

Puts: 375,523 (37%)

Prior 7-Day Average 146,333

Calls: 92,687 (63%)

Puts: 53,646 (37%)

Current vs Prior 7-Day Avg +5.00%

Calls: +4.70%

Puts: +5.53%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25) $133.33M

Calls: $88.62M (66%)

Puts: $44.71M (34%)

Prior (09/24) $127.02M

Calls: $96.98M (76%)

Puts: $30.04M (24%)

Current vs Prior +4.97%

Calls: -8.62%

Puts: +48.85%

Prior 7-Day Total $987.98M

Calls: $688.70M (70%)

Puts: $299.28M (30%)

Prior 7-Day Average $141.14M

Calls: $98.39M (70%)

Puts: $42.75M (30%)

Current vs Prior 7-Day Avg -5.53%

Calls: -9.93%

Puts: +4.57%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25) 0.58

Prior (09/24) 0.52

Current vs Prior +13.04%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -4.87%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25) 1,142,113

Calls: 521,611 (46%)

Puts: 620,502 (54%)

Prior (09/24) 1,126,332

Calls: 506,860 (45%)

Puts: 619,472 (55%)

Current vs Prior +1.40%

Prior 7-Day Total 8,396,971

Calls: 3,915,816 (47%)

Puts: 4,481,155 (53%)

Prior 7-Day Average 1,199,567

Calls: 559,402 (47%)

Puts: 640,165 (53%)

Current vs Prior 7-Day Avg -4.79%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.11% | 7.24%13.00% | 22.29%

Prior 3.38% | 7.90%13.55% | 22.61%

Current vs Prior +114.33% | +41.72%-4.07% | -1.43%

Prior 7-Day Avg 5.77% | 9.18%8.24% | 19.29%

Current vs 7-Day Avg +25.41% | +21.98%+57.85% | +15.52%

Prior 7-Day Eod 3.38% | 7.90%13.55% | 22.61%

Current vs 7-Day Eod +114.33% | +41.72%-4.07% | -1.43%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.23% | 5.77%

Calls: 5.13% | 4.94%

Puts: 5.33% | 6.60%

Prior 5.23% | 5.77%

Calls: 5.13% | 4.94%

Puts: 5.33% | 6.60%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 5.13% | 4.97%

Calls: 4.71% | 4.46%

Puts: 5.55% | 5.49%

Current vs 7-Day Avg +1.95% | +16.03%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($88.62M). Bullish P/C ratio of 0.58.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 269 of results (avg 4.2%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Oct 2	49.30	49.85	$49.58	1.1%	2	0.99	--
$215.00	Oct 16	49.05	49.60	$49.33	1.1%	5	0.90	6
$210.00	Oct 9	52.65	53.25	$52.95	1.1%	8	0.93	194
$217.50	Sep 25	44.00	44.55	$44.28	1.2%	2	1.00	49
$215.00	Oct 9	47.95	48.55	$48.25	1.2%	6	0.92	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 2	48.15	48.65	$48.40	1.0%	1	1.00	--
$302.50	Sep 25	40.45	41.00	$40.73	1.4%	1	0.98	--
$310.00	Oct 16	51.05	51.75	$51.40	1.4%	2	0.82	--
$305.00	Oct 16	46.75	47.40	$47.08	1.4%	1	0.80	--
$300.00	Oct 16	42.50	43.10	$42.80	1.4%	11	0.77	2.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.58, cheapest $0.16)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$302.50	Oct 2	0.54	0.61	$0.57	12.3%	23	0.06	81
$300.00	Oct 2	0.61	0.72	$0.67	16.4%	1.5K	0.07	2.1K
$295.00	Oct 2	0.94	1.01	$0.98	7.1%	326	0.09	272

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 2	0.15	0.18	$0.16	18.8%	138	0.02	556
$210.00	Oct 2	0.10	0.12	$0.11	18.2%	285	0.01	1.1K
$227.50	Oct 2	0.47	0.55	$0.51	15.7%	78	0.05	700
$230.00	Oct 2	0.58	0.70	$0.64	18.8%	346	0.06	1.2K
$232.50	Oct 2	0.71	0.85	$0.78	17.9%	205	0.07	250

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 174 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 25	51.50	53.10	$52.30	3.1%	18	1.00	464
$212.50	Sep 25	48.95	50.60	$49.78	3.3%	5	1.00	--
$215.00	Sep 25	46.50	48.10	$47.30	3.4%	762	1.00	1.5K
$217.50	Sep 25	44.00	44.55	$44.28	1.2%	2	1.00	49
$220.00	Sep 25	41.50	43.45	$42.48	4.6%	62	1.00	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 2	48.15	48.65	$48.40	1.0%	1	1.00	--
$312.50	Oct 2	49.20	51.25	$50.23	4.1%	1	1.00	--
$287.50	Sep 25	24.40	26.00	$25.20	6.3%	4	1.00	--
$292.50	Sep 25	29.40	30.95	$30.17	5.1%	37	1.00	--
$295.00	Sep 25	31.90	33.45	$32.67	4.7%	17	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 388 active (total vol 118.0K, top 9.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Sep 25	0.00	0.01	$0.01	100.0%	9.9K	0.01	3.4K
$270.00	Sep 25	0.00	0.01	$0.01	100.0%	8.9K	0.01	4.3K
$267.50	Sep 25	0.00	0.01	$0.01	100.0%	6.1K	0.01	1.2K
$262.50	Sep 25	0.20	0.45	$0.33	75.8%	4.6K	0.33	2.0K
$275.00	Oct 2	3.90	4.15	$4.03	6.2%	3.9K	0.30	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Sep 25	0.79	1.15	$0.97	37.1%	2.7K	0.67	462
$260.00	Sep 25	0.03	0.08	$0.06	83.3%	2.5K	0.09	1.4K
$245.00	Oct 2	2.39	2.62	$2.51	9.2%	2.1K	0.20	913
$255.00	Sep 25	0.00	0.01	$0.01	100.0%	1.9K	0.01	757
$265.00	Sep 25	2.71	3.50	$3.11	25.4%	1.8K	0.99	313

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 12.1%, max 12.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$262.50	Sep 25	Oct 16	75.0%	66.9%	12.1%	4.6K	2.5K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$262.50	Sep 25	Oct 16	75.0%	66.9%	12.1%	3.3K	523

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 215 found (best R:R 6.46, avg 3.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$280.00	Oct 23	$0.67	$4.33	$0.67	43%	6.46	$275.67
$240.00	$245.00	Nov 6	$2.38	$2.62	$2.38	69%	1.10	$242.38
$220.00	$225.00	Nov 6	$3.10	$1.90	$3.10	82%	0.61	$223.10
$275.00	$280.00	Nov 6	$1.25	$3.75	$1.25	46%	3.00	$276.25
$260.00	$265.00	Nov 6	$1.77	$3.23	$1.77	55%	1.82	$261.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$275.00	Oct 23	$2.22	$2.78	$2.22	60%	1.25	$277.78
$280.00	$277.50	Oct 2	$1.48	$1.02	$1.48	77%	0.69	$278.52
$257.50	$255.00	Oct 2	$0.63	$1.87	$0.63	40%	2.97	$256.87
$275.00	$272.50	Oct 2	$1.50	$1.00	$1.50	70%	0.67	$273.50
$265.00	$260.00	Oct 23	$2.20	$2.80	$2.20	49%	1.27	$262.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 156 found (best R:R 1.50, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$285.00	Oct 23	$2.38	$2.38	$2.62	60%	0.91	$282.38
$267.50	$270.00	Oct 2	$1.40	$1.40	$1.10	58%	1.27	$268.90
$275.00	$277.50	Oct 16	$1.25	$1.25	$1.25	58%	1.00	$276.25
$262.50	$265.00	Sep 25	$0.32	$0.32	$2.18	67%	0.15	$262.82
$302.50	$305.00	Sep 25	$0.16	$0.16	$2.34	98%	0.07	$302.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$255.00	Oct 23	$3.00	$3.00	$2.00	55%	1.50	$257.00
$260.00	$255.00	Nov 6	$2.86	$2.86	$2.14	55%	1.34	$257.14
$250.00	$245.00	Nov 6	$2.25	$2.25	$2.75	62%	0.82	$247.75
$250.00	$245.00	Oct 30	$2.18	$2.18	$2.82	63%	0.77	$247.82
$260.00	$255.00	Oct 30	$2.56	$2.56	$2.44	55%	1.05	$257.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $7.96, cheapest $7.80)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$262.50	Sep 25	Oct 2	$8.12	75.0%	60.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$262.50	Sep 25	Oct 2	$7.80	75.0%	60.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 0.50% of stock, avg 11.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$262.50	Sep 25	$0.33	$0.97	$1.30	$261.20	$263.80	0.50%
$260.00	Sep 25	$1.94	$0.06	$2.00	$258.00	$262.00	0.76%
$265.00	Sep 25	$0.01	$3.11	$3.12	$261.88	$268.12	1.19%
$257.50	Sep 25	$4.88	$0.01	$4.89	$252.61	$262.39	1.87%
$267.50	Sep 25	$0.01	$5.70	$5.71	$261.79	$273.21	2.18%
$255.00	Sep 25	$7.32	$0.01	$7.33	$247.67	$262.33	2.80%
$270.00	Sep 25	$0.01	$7.73	$7.74	$262.26	$277.74	2.95%
$252.50	Sep 25	$9.50	$0.01	$9.51	$242.99	$262.01	3.63%
$272.50	Sep 25	$0.01	$10.20	$10.21	$262.29	$282.71	3.90%
$250.00	Sep 25	$12.35	$0.01	$12.36	$237.64	$262.36	4.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.15% of stock, avg 9.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$262.50	$260.00	Sep 25	$0.33	$0.06	$0.39	$259.61	$262.89
$275.00	$252.50	Oct 2	$4.03	$4.53	$8.56	$243.94	$283.56
$272.50	$252.50	Oct 2	$4.68	$4.53	$9.21	$243.29	$281.71
$275.00	$255.00	Oct 2	$4.03	$5.45	$9.48	$245.52	$284.48
$272.50	$255.00	Oct 2	$4.68	$5.45	$10.13	$244.87	$282.63
$270.00	$252.50	Oct 2	$5.45	$4.53	$9.98	$242.52	$279.98
$270.00	$255.00	Oct 2	$5.45	$5.45	$10.90	$244.10	$280.90
$275.00	$257.50	Oct 2	$4.03	$6.08	$10.11	$247.39	$285.11
$272.50	$257.50	Oct 2	$4.68	$6.08	$10.76	$246.74	$283.26
$270.00	$257.50	Oct 2	$5.45	$6.08	$11.53	$245.97	$281.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 187 found (best R:R 1.14, avg credit $1.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
235/238	282/285	Oct 9	$1.33	$1.17	48%	1.14	$236.17	$283.83
232/235	282/285	Oct 2	$0.77	$1.73	70%	0.45	$234.23	$283.27
235/238	280/282	Oct 9	$1.38	$1.12	45%	1.23	$236.12	$281.38
238/240	282/285	Oct 2	$0.87	$1.63	65%	0.53	$239.13	$283.37
235/240	300/305	Oct 30	$2.90	$2.10	42%	1.38	$237.10	$302.90
240/245	300/305	Oct 23	$2.88	$2.12	42%	1.36	$242.12	$302.88
245/248	282/285	Oct 2	$1.07	$1.43	56%	0.75	$246.43	$283.57
232/235	285/288	Oct 2	$0.65	$1.85	73%	0.35	$234.35	$285.65
238/240	285/288	Oct 2	$0.75	$1.75	68%	0.43	$239.25	$285.75
240/242	282/285	Oct 2	$0.89	$1.61	63%	0.55	$241.61	$283.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 199 found (best R:R 0.94, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$262.50	$265.00	Sep 25	$1.29	$1.21	94%	0.94
$262.50	$265.00	$267.50	Sep 25	$0.32	$2.18	33%	6.81
$250.00	$255.00	$260.00	Oct 30	$0.08	$4.92	8%	61.50
$295.00	$300.00	$305.00	Oct 23	$0.07	$4.93	6%	70.43
$300.00	$305.00	$310.00	Oct 9	$0.07	$4.93	5%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$262.50	$265.00	Sep 25	$1.23	$1.27	90%	1.03
$257.50	$260.00	$262.50	Sep 25	$0.86	$1.64	66%	1.91
$245.00	$250.00	$255.00	Nov 6	$0.09	$4.91	7%	54.56
$245.00	$250.00	$255.00	Oct 30	$0.11	$4.89	8%	44.45
$230.00	$235.00	$240.00	Nov 6	$0.10	$4.90	7%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.52, 97 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$257.50	1:2	Sep 25	-$2.44	$0.06
$265.00	$267.50	1:2	Sep 25	-$0.01	$2.49
$290.00	$292.50	1:2	Sep 25	$0.00	$2.50
$267.50	$270.00	1:2	Sep 25	-$0.01	$2.49
$270.00	$272.50	1:2	Sep 25	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$267.50	$265.00	1:2	Sep 25	-$0.52	$1.98
$257.50	$255.00	1:2	Sep 25	-$0.01	$2.49
$252.50	$250.00	1:2	Sep 25	-$0.01	$2.49
$255.00	$252.50	1:2	Sep 25	-$0.01	$2.49
$237.50	$235.00	1:2	Sep 25	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 6.13%, avg 3.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$280.00	Nov 6	$16.05	0.43	6.9%	6.13%	13.02%	42	4
$275.00	Nov 6	$17.75	0.46	5.0%	6.78%	11.76%	7	--
$285.00	Nov 6	$14.50	0.40	8.8%	5.54%	14.34%	46	12
$265.00	Nov 6	$21.75	0.52	1.2%	8.30%	9.47%	66	15
$270.00	Nov 6	$19.40	0.49	3.1%	7.41%	10.48%	6	5
$290.00	Nov 6	$13.00	0.36	10.7%	4.96%	15.68%	126	11
$295.00	Nov 6	$11.65	0.34	12.6%	4.45%	17.07%	17	--
$300.00	Nov 6	$10.55	0.31	14.5%	4.03%	18.56%	48	15
$305.00	Nov 6	$9.50	0.29	16.4%	3.63%	20.07%	2	--
$310.00	Nov 6	$8.50	0.27	18.4%	3.25%	21.59%	6	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97,046

Total Puts 56,611

Put/Call Ratio 0.58

Net Difference 40,435

Prior's Put/Call Breakdown

Total Calls 68,713

Total Puts 35,460

Put/Call Ratio 0.52

Net Difference 33,253

Prior 7-Day Put/Call Summary

Total Calls 648,812

Total Puts 375,523

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card