MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$284.68 -0.81%

$286.34 (+0.58%)🌙

as of 10/07 06:34 PM

(10/7 10:35) ◀

Wednesday, October 7, 2026 (6:34pm)

▶

◀ 10/7 18:34

Option Volume

Detail

ℹ

Current (10/07) 169,070

Calls: 106,881 (63%)

Puts: 62,189 (37%)

Prior (10/06) 444,370

Calls: 286,761 (65%)

Puts: 157,609 (35%)

Current vs Prior -61.95%

Calls: -62.73% (Calls)

Puts: -60.54% (Puts)

Prior 7-Day Total 1,147,588

Calls: 708,975 (62%)

Puts: 438,613 (38%)

Prior 7-Day Average 191,264

Calls: 101,282 (62%)

Puts: 62,659 (38%)

Current vs Prior 7-Day Avg -11.60%

Calls: +5.53%

Puts: -0.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $192.98M

Calls: $143.57M (74%)

Puts: $49.41M (26%)

Prior (10/06) $536.53M

Calls: $397.14M (74%)

Puts: $139.39M (26%)

Current vs Prior -64.03%

Calls: -63.85%

Puts: -64.55%

Prior 7-Day Total $1.25B

Calls: $882.67M (70%)

Puts: $369.94M (30%)

Prior 7-Day Average $208.77M

Calls: $126.10M (70%)

Puts: $52.85M (30%)

Current vs Prior 7-Day Avg -7.56%

Calls: +13.86%

Puts: -6.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.58

Prior (10/06) 0.55

Current vs Prior +5.86%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -19.61%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07) 1,175,512

Calls: 580,539 (49%)

Puts: 594,973 (51%)

Prior (10/06) 1,290,826

Calls: 599,216 (46%)

Puts: 691,610 (54%)

Current vs Prior -8.93%

Prior 7-Day Total 7,936,820

Calls: 3,666,834 (46%)

Puts: 4,269,986 (54%)

Prior 7-Day Average 1,133,831

Calls: 523,833 (46%)

Puts: 609,998 (54%)

Current vs Prior 7-Day Avg +3.68%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.56% | 8.10%8.10% | 18.27%

Prior 5.69% | 8.68%8.68% | 18.32%

Current vs Prior -19.86% | -6.75%-6.75% | -0.26%

Prior 7-Day Avg 5.94% | 9.79%10.96% | 20.35%

Current vs 7-Day Avg -23.29% | -17.28%-26.11% | -10.20%

Prior 7-Day Eod 5.69% | 8.68%8.68% | 18.32%

Current vs 7-Day Eod -19.86% | -6.75%-6.75% | -0.26%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.99% | 4.94%

Calls: 6.15% | 4.79%

Puts: 7.82% | 5.08%

Prior 7.39% | 3.29%

Calls: 6.99% | 2.98%

Puts: 7.79% | 3.59%

Current vs Prior -5.41% | +50.15%

Prior 7-Day Avg 6.16% | 4.71%

Calls: 5.93% | 4.10%

Puts: 6.38% | 5.31%

Current vs 7-Day Avg +13.55% | +4.95%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($143.57M). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 62% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 309 of results (avg 4.0%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 16	54.85	55.45	$55.15	1.1%	47	1.00	3.0K
$280.00	Oct 16	13.45	13.60	$13.52	1.1%	1.4K	0.59	9.4K
$232.50	Oct 16	52.40	53.00	$52.70	1.1%	4	1.00	--
$235.00	Oct 23	50.80	51.40	$51.10	1.2%	15	0.92	240
$230.00	Oct 9	54.45	55.10	$54.78	1.2%	11	0.99	370

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 9	55.00	55.65	$55.33	1.2%	2	1.00	--
$335.00	Oct 9	50.00	50.65	$50.33	1.3%	9	1.00	--
$335.00	Oct 16	50.60	51.30	$50.95	1.4%	4	0.93	--
$337.50	Oct 23	53.85	54.60	$54.23	1.4%	1	0.89	--
$330.00	Oct 16	45.85	46.50	$46.18	1.4%	6	0.92	87

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.67, cheapest $0.24)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 9	0.22	0.25	$0.24	12.5%	1.7K	0.04	1.6K
$307.50	Oct 9	0.53	0.60	$0.56	12.5%	316	0.08	581
$305.00	Oct 9	0.69	0.77	$0.73	11.0%	1.1K	0.10	2.7K
$340.00	Oct 16	0.55	0.67	$0.61	19.7%	137	0.05	2.7K
$337.50	Oct 16	0.67	0.77	$0.72	13.9%	6	0.06	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 9	0.34	0.39	$0.37	13.5%	2.1K	0.05	2.9K
$262.50	Oct 9	0.44	0.53	$0.49	18.4%	472	0.07	1.5K
$265.00	Oct 9	0.62	0.67	$0.65	7.7%	2.2K	0.09	2.3K
$267.50	Oct 9	0.83	0.92	$0.88	10.2%	628	0.12	584
$240.00	Oct 16	0.55	0.64	$0.60	15.0%	191	0.05	4.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 186 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 16	54.85	55.45	$55.15	1.1%	47	1.00	3.0K
$232.50	Oct 16	52.40	53.00	$52.70	1.1%	4	1.00	--
$230.00	Oct 9	54.45	55.10	$54.78	1.2%	11	0.99	370
$232.50	Oct 9	51.95	53.50	$52.73	2.9%	1	0.99	--
$237.50	Oct 9	47.00	47.75	$47.38	1.6%	8	0.99	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 9	34.15	35.70	$34.92	4.4%	4	1.00	23
$325.00	Oct 9	39.10	40.65	$39.88	3.9%	8	1.00	5
$327.50	Oct 9	42.50	43.15	$42.83	1.5%	15	1.00	11
$330.00	Oct 9	45.00	45.65	$45.33	1.4%	5	1.00	11
$332.50	Oct 9	47.35	48.15	$47.75	1.7%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 398 active (total vol 123.6K, top 9.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 9	1.27	1.33	$1.30	4.6%	9.7K	0.17	5.6K
$290.00	Oct 9	3.50	3.70	$3.60	5.6%	7.0K	0.37	7.0K
$300.00	Oct 16	5.35	5.50	$5.43	2.8%	5.2K	0.31	16.9K
$285.00	Oct 9	5.65	5.80	$5.73	2.6%	4.0K	0.50	3.4K
$282.50	Oct 9	6.90	7.15	$7.03	3.6%	3.7K	0.57	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Oct 16	1.97	2.11	$2.04	6.9%	4.1K	0.14	4.4K
$270.00	Oct 9	1.16	1.21	$1.19	4.2%	2.3K	0.15	2.2K
$265.00	Oct 9	0.62	0.67	$0.65	7.7%	2.2K	0.09	2.3K
$280.00	Oct 9	3.55	3.80	$3.68	6.8%	2.2K	0.36	1.3K
$260.00	Oct 9	0.34	0.39	$0.37	13.5%	2.1K	0.05	2.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 20.4%, max 24.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Oct 9	Nov 20	72.3%	58.1%	24.5%	527	5.6K
$272.50	Oct 9	Oct 23	72.7%	58.3%	24.5%	141	1.3K
$275.00	Oct 9	Nov 13	71.3%	57.6%	23.7%	2.0K	3.1K
$285.00	Oct 9	Nov 13	71.2%	57.6%	23.6%	4.0K	3.5K
$280.00	Oct 9	Nov 20	70.1%	58.0%	21.0%	4.0K	6.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Oct 9	Nov 20	72.3%	58.1%	24.5%	2.6K	4.2K
$272.50	Oct 9	Oct 23	72.7%	58.3%	24.5%	1.3K	979
$275.00	Oct 9	Nov 13	71.3%	57.6%	23.7%	2.1K	1.3K
$285.00	Oct 9	Nov 13	71.2%	57.6%	23.6%	569	1.0K
$280.00	Oct 9	Nov 20	70.1%	58.0%	21.0%	2.5K	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 232 found (best R:R 1.61, avg 3.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$300.00	Nov 20	$3.83	$6.17	$3.83	51%	1.61	$293.83
$270.00	$280.00	Nov 20	$5.23	$4.77	$5.23	64%	0.91	$275.23
$260.00	$270.00	Nov 20	$6.02	$3.98	$6.02	71%	0.66	$266.02
$280.00	$290.00	Nov 20	$4.57	$5.43	$4.57	57%	1.19	$284.57
$310.00	$320.00	Nov 20	$2.66	$7.34	$2.66	39%	2.76	$312.66

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$302.50	$300.00	Oct 9	$1.67	$0.83	$1.67	86%	0.50	$300.83
$245.00	$240.00	Nov 13	$0.73	$4.27	$0.73	18%	5.85	$244.27
$255.00	$252.50	Oct 16	$0.21	$2.29	$0.21	12%	10.90	$254.79
$255.00	$252.50	Oct 23	$0.35	$2.15	$0.35	17%	6.14	$254.65
$252.50	$250.00	Oct 16	$0.19	$2.31	$0.19	10%	12.16	$252.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 0.67, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$287.50	$290.00	Oct 9	$1.00	$1.00	$1.50	56%	0.67	$288.50
$302.50	$305.00	Oct 9	$0.27	$0.27	$2.23	87%	0.12	$302.77
$310.00	$312.50	Oct 9	$0.13	$0.13	$2.37	93%	0.05	$310.13
$297.50	$300.00	Oct 9	$0.43	$0.43	$2.07	79%	0.21	$297.93
$337.50	$340.00	Oct 16	$0.11	$0.11	$2.39	94%	0.05	$337.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$260.00	Nov 20	$4.00	$4.00	$6.00	64%	0.67	$266.00
$260.00	$250.00	Nov 20	$3.27	$3.27	$6.73	71%	0.49	$256.73
$280.00	$270.00	Nov 20	$4.65	$4.65	$5.35	57%	0.87	$275.35
$250.00	$240.00	Nov 20	$2.50	$2.50	$7.50	77%	0.33	$247.50
$275.00	$270.00	Nov 6	$2.36	$2.36	$2.64	62%	0.89	$272.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $4.98, cheapest $4.82)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Oct 9	Oct 16	$5.09	70.1%	60.5%
$282.50	Oct 9	Oct 16	$5.07	70.0%	60.6%
$285.00	Oct 9	Oct 16	$5.12	71.2%	62.2%
$292.50	Oct 9	Oct 16	$4.88	71.5%	62.6%
$287.50	Oct 9	Oct 16	$5.15	71.2%	62.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Oct 9	Oct 16	$4.82	70.1%	60.5%
$282.50	Oct 9	Oct 16	$4.98	70.0%	60.6%
$285.00	Oct 9	Oct 16	$5.00	71.2%	62.2%
$292.50	Oct 9	Oct 16	$4.73	71.5%	62.6%
$287.50	Oct 9	Oct 16	$4.97	71.2%	62.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 4.10% of stock, avg 10.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$285.00	Oct 9	$5.73	$5.95	$11.68	$273.32	$296.68	4.10%
$282.50	Oct 9	$7.03	$4.70	$11.73	$270.77	$294.23	4.12%
$287.50	Oct 9	$4.60	$7.33	$11.93	$275.57	$299.43	4.19%
$280.00	Oct 9	$8.43	$3.68	$12.11	$267.89	$292.11	4.25%
$290.00	Oct 9	$3.60	$8.88	$12.48	$277.52	$302.48	4.38%
$277.50	Oct 9	$10.10	$2.82	$12.92	$264.58	$290.42	4.54%
$292.50	Oct 9	$2.87	$10.60	$13.47	$279.03	$305.97	4.73%
$275.00	Oct 9	$11.95	$2.17	$14.12	$260.88	$289.12	4.96%
$295.00	Oct 9	$2.22	$12.48	$14.70	$280.30	$309.70	5.16%
$272.50	Oct 9	$13.90	$1.67	$15.57	$256.93	$288.07	5.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.37% of stock, avg 7.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$297.50	$275.00	Oct 9	$1.73	$2.17	$3.90	$271.10	$301.40
$295.00	$275.00	Oct 9	$2.22	$2.17	$4.39	$270.61	$299.39
$297.50	$277.50	Oct 9	$1.73	$2.82	$4.55	$272.95	$302.05
$295.00	$277.50	Oct 9	$2.22	$2.82	$5.04	$272.46	$300.04
$292.50	$275.00	Oct 9	$2.87	$2.17	$5.04	$269.96	$297.54
$292.50	$277.50	Oct 9	$2.87	$2.82	$5.69	$271.81	$298.19
$297.50	$280.00	Oct 9	$1.73	$3.68	$5.41	$274.59	$302.91
$295.00	$280.00	Oct 9	$2.22	$3.68	$5.90	$274.10	$300.90
$290.00	$275.00	Oct 9	$3.60	$2.17	$5.77	$269.23	$295.77
$292.50	$280.00	Oct 9	$2.87	$3.68	$6.55	$273.45	$299.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 243 found (best R:R 0.92, avg credit $1.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
255/258	308/310	Oct 23	$1.20	$1.30	52%	0.92	$256.30	$308.70
255/258	308/310	Oct 16	$0.91	$1.59	63%	0.57	$256.59	$308.41
255/258	302/305	Oct 23	$1.30	$1.20	47%	1.08	$256.20	$303.80
260/262	308/310	Oct 16	$1.02	$1.48	58%	0.69	$261.48	$308.52
255/258	305/308	Oct 23	$1.23	$1.27	49%	0.97	$256.27	$306.23
245/250	330/335	Nov 13	$2.32	$2.68	53%	0.87	$247.68	$332.32
260/265	330/335	Nov 6	$2.63	$2.37	46%	1.11	$262.37	$332.63
255/260	330/335	Nov 13	$2.65	$2.35	46%	1.13	$257.35	$332.65
238/240	308/310	Oct 16	$0.65	$1.85	72%	0.35	$239.35	$308.15
262/265	308/310	Oct 23	$1.33	$1.17	45%	1.14	$263.67	$308.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 223 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$320.00	$330.00	Nov 20	$0.32	$9.68	10%	30.25
$290.00	$300.00	$310.00	Nov 20	$0.49	$9.51	12%	19.41
$295.00	$300.00	$305.00	Oct 30	$0.08	$4.92	8%	61.50
$285.00	$290.00	$295.00	Oct 30	$0.11	$4.89	9%	44.45
$260.00	$265.00	$270.00	Oct 30	$0.14	$4.86	9%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$310.00	$320.00	Nov 20	$0.24	$9.76	11%	40.67
$260.00	$265.00	$270.00	Oct 30	$0.09	$4.91	9%	54.56
$270.00	$275.00	$280.00	Nov 13	$0.10	$4.90	8%	49.00
$260.00	$270.00	$280.00	Nov 20	$0.65	$9.35	14%	14.38
$270.00	$280.00	$290.00	Nov 20	$0.65	$9.35	13%	14.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-6.75, 107 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$337.50	$340.00	1:2	Oct 9	-$0.01	$2.49
$327.50	$330.00	1:2	Oct 9	-$0.02	$2.48
$332.50	$335.00	1:2	Oct 9	-$0.02	$2.48
$315.00	$317.50	1:2	Oct 9	-$0.08	$2.42
$320.00	$322.50	1:2	Oct 9	-$0.05	$2.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$300.00	1:2	Oct 30	-$6.75	$18.25
$242.50	$240.00	1:2	Oct 9	-$0.01	$2.49
$232.50	$230.00	1:2	Oct 9	-$0.03	$2.47
$235.00	$232.50	1:2	Oct 9	-$0.04	$2.46
$240.00	$237.50	1:2	Oct 9	-$0.04	$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 6.24%, avg 2.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$300.00	Nov 20	$17.75	0.45	5.4%	6.24%	11.62%	802	15.0K
$310.00	Nov 20	$14.45	0.39	8.9%	5.08%	13.97%	456	9.3K
$290.00	Nov 20	$21.55	0.51	1.9%	7.57%	9.44%	382	2.2K
$320.00	Nov 20	$11.85	0.33	12.4%	4.16%	16.57%	389	6.4K
$330.00	Nov 20	$9.40	0.28	15.9%	3.30%	19.22%	500	1.1K
$295.00	Nov 13	$17.10	0.47	3.6%	6.01%	9.63%	28	66
$300.00	Nov 13	$15.30	0.43	5.4%	5.37%	10.76%	23	250
$290.00	Nov 13	$19.10	0.50	1.9%	6.71%	8.58%	75	158
$305.00	Nov 13	$13.55	0.40	7.1%	4.76%	11.90%	16	7
$285.00	Nov 13	$21.30	0.54	0.1%	7.48%	7.59%	48	94

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 106,881

Total Puts 62,189

Put/Call Ratio 0.58

Net Difference 44,692

Prior's Put/Call Breakdown

Total Calls 286,761

Total Puts 157,609

Put/Call Ratio 0.55

Net Difference 129,152

Prior 7-Day Put/Call Summary

Total Calls 708,975

Total Puts 438,613

Average Put/Call Ratio 0.72

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card