Tour v531
MRVL
MARVELL TECHNOLOGY I
$283.14 -1.35%
◀ 10/7 10:35 ▶

Option Volume

Detail
ℹ
Current (10/07 10:35am) 66,595
Calls: 42,106 (63%)
Puts: 24,489 (37%)
Prior (10/02) 74,683
Calls: 54,841 (73%)
Puts: 19,842 (27%)
Current vs Prior -10.83%
Calls: -23.22% (Calls)
Puts: +23.42% (Puts)
Prior 7-Day Total 1,075,874
Calls: 671,893 (62%)
Puts: 403,981 (38%)
Prior 7-Day Average 153,696
Calls: 95,984 (62%)
Puts: 57,711 (38%)
Current vs Prior 7-Day Avg -56.67%
Calls: -56.13%
Puts: -57.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 10:35am) $67.20M
Calls: $47.44M (71%)
Puts: $19.77M (29%)
Prior (10/02) $82.87M
Calls: $69.68M (84%)
Puts: $13.19M (16%)
Current vs Prior -18.91%
Calls: -31.92%
Puts: +49.84%
Prior 7-Day Total $852.89M
Calls: $588.63M (69%)
Puts: $264.26M (31%)
Prior 7-Day Average $121.84M
Calls: $84.09M (69%)
Puts: $37.75M (31%)
Current vs Prior 7-Day Avg -44.84%
Calls: -43.59%
Puts: -47.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 10:35am) 0.58
Prior (10/02) 0.36
Current vs Prior +60.75%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -2.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07 10:35am) 1,651,892
Calls: 741,721 (45%)
Puts: 910,171 (55%)
Prior (10/02) 1,620,288
Calls: 732,128 (45%)
Puts: 888,160 (55%)
Current vs Prior +1.95%
Prior 7-Day Total 11,737,274
Calls: 5,398,112 (46%)
Puts: 6,339,162 (54%)
Prior 7-Day Average 1,676,753
Calls: 771,158 (46%)
Puts: 905,594 (54%)
Current vs Prior 7-Day Avg -1.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.78% | 8.22%8.22% | 18.38%
Prior 1.82% | 8.27%10.65% | 20.32%
Current vs Prior +162.77% | -0.60%-22.78% | -9.54%
Prior 7-Day Avg 7.32% | 10.96%10.55% | 21.10%
Current vs 7-Day Avg -34.72% | -24.99%-22.10% | -12.87%
Prior 7-Day Eod 1.82% | 8.27%8.68% | 18.32%
Current vs 7-Day Eod +162.77% | -0.60%-5.30% | +0.34%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.99% | 4.94%
Calls: 6.15% | 4.79%
Puts: 7.82% | 5.08%
Prior 7.39% | 3.29%
Calls: 6.99% | 2.98%
Puts: 7.79% | 3.59%
Current vs Prior -5.41% | +50.15%
Prior 7-Day Avg 5.29% | 5.27%
Calls: 4.64% | 4.66%
Puts: 5.93% | 5.87%
Current vs 7-Day Avg +32.24% | -6.19%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($47.44M). Bullish P/C ratio of 0.58. P/C ratio rising 61% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 299 of results (avg 4.9%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 2020.8521.15$21.001.4%2050.502.2K
$285.00Oct 1610.2010.40$10.301.9%4230.492.0K
$232.50Oct 1650.6551.65$51.152.0%31.0032
$230.00Nov 2057.8058.95$58.382.0%70.871.2K
$227.50Oct 955.1556.25$55.702.0%11.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 2026.3026.60$26.451.1%560.50497
$300.00Nov 2032.3532.80$32.581.4%520.561.8K
$310.00Nov 2039.0539.70$39.381.7%210.62188
$337.50Oct 953.9554.95$54.451.8%10.99--
$335.00Oct 951.3552.45$51.902.1%80.999

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.59, cheapest $0.13)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 90.120.14$0.1315.4%6880.021.7K
$307.50Oct 90.460.56$0.5119.6%1860.07581
$305.00Oct 90.640.75$0.7015.7%4760.102.7K
$302.50Oct 90.871.02$0.9515.8%4600.121.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 90.170.20$0.1915.8%2400.032.9K
$255.00Oct 90.290.31$0.306.7%1280.041.4K
$257.50Oct 90.370.44$0.4117.1%770.05815
$260.00Oct 90.500.55$0.539.4%5200.072.9K
$262.50Oct 90.670.74$0.719.9%1490.091.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 182 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Oct 955.1556.25$55.702.0%11.0026
$230.00Oct 952.6553.75$53.202.1%21.00370
$232.50Oct 950.1551.25$50.702.2%11.0037
$235.00Oct 947.6548.80$48.222.4%61.00268
$237.50Oct 945.1546.15$45.652.2%--1.0034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Oct 951.3552.45$51.902.1%80.999
$332.50Oct 948.8550.00$49.432.3%10.9964
$330.00Oct 946.4547.50$46.982.2%20.9911
$337.50Oct 953.9554.95$54.451.8%10.99--
$327.50Oct 943.8545.00$44.432.6%30.9911

Most actively traded options today. High liquidity = easy entry/exit. 365 active (total vol 52.9K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 91.191.26$1.235.7%4.3K0.165.6K
$290.00Oct 93.253.60$3.4310.2%3.2K0.347.0K
$300.00Oct 164.855.15$5.006.0%2.8K0.3016.9K
$282.50Oct 96.306.70$6.506.2%2.0K0.533.6K
$280.00Oct 97.708.05$7.884.4%1.5K0.603.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Oct 90.901.00$0.9510.5%1.8K0.122.3K
$240.00Nov 206.006.35$6.185.7%1.8K0.184.3K
$257.50Oct 162.242.42$2.337.7%1.5K0.154.4K
$275.00Oct 92.772.94$2.865.9%1.2K0.281.2K
$280.00Oct 94.454.85$4.658.6%1.1K0.401.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 18.3%, max 23.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Oct 9Nov 2071.2%57.6%23.6%2565.6K
$280.00Oct 9Nov 2070.6%57.5%22.8%1.8K6.3K
$275.00Oct 9Nov 1370.1%57.3%22.4%6873.1K
$272.50Oct 9Oct 2370.7%58.5%20.9%971.3K
$282.50Oct 9Oct 2368.7%57.6%19.3%2.1K3.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Oct 9Nov 2071.2%57.6%23.6%8774.2K
$280.00Oct 9Nov 2070.6%57.5%22.8%1.3K1.8K
$275.00Oct 9Nov 1370.1%57.3%22.4%1.2K1.3K
$272.50Oct 9Oct 2370.7%58.5%20.9%832979
$282.50Oct 9Oct 2368.7%57.6%19.3%284356

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 228 found (best R:R 0.75, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$270.00Nov 20$5.70$4.30$5.7070%0.75$265.70
$270.00$280.00Nov 20$5.10$4.90$5.1063%0.96$275.10
$290.00$300.00Nov 20$3.73$6.27$3.7350%1.68$293.73
$250.00$260.00Nov 20$6.65$3.35$6.6576%0.50$256.65
$310.00$320.00Nov 20$2.60$7.40$2.6038%2.85$312.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$305.00$302.50Oct 23$1.62$0.88$1.6270%0.54$303.38
$282.50$280.00Oct 23$1.03$1.47$1.0347%1.43$281.47
$290.00$287.50Oct 9$1.55$0.95$1.5566%0.61$288.45
$260.00$257.50Oct 9$0.12$2.38$0.127%19.83$259.88
$290.00$287.50Oct 23$1.33$1.17$1.3355%0.88$288.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 0.67, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$325.00Oct 30$1.10$1.10$3.9076%0.28$321.10
$312.50$315.00Oct 9$0.10$0.10$2.4095%0.04$312.60
$290.00$292.50Oct 23$1.10$1.10$1.4055%0.79$291.10
$302.50$305.00Oct 9$0.25$0.25$2.2588%0.11$302.75
$310.00$312.50Oct 16$0.45$0.45$2.0580%0.22$310.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Nov 20$4.02$4.02$5.9863%0.67$265.98
$260.00$250.00Nov 20$3.33$3.33$6.6770%0.50$256.67
$280.00$270.00Nov 20$4.73$4.73$5.2756%0.90$275.27
$250.00$240.00Nov 20$2.62$2.62$7.3876%0.36$247.38
$270.00$265.00Nov 13$2.32$2.32$2.6864%0.87$267.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $4.77, cheapest $4.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 9Oct 16$4.8570.6%60.2%
$277.50Oct 9Oct 16$4.8069.8%60.7%
$282.50Oct 9Oct 16$4.9868.7%60.6%
$287.50Oct 9Oct 16$4.9069.9%61.9%
$290.00Oct 9Oct 16$4.8069.2%62.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 9Oct 16$4.6070.6%60.2%
$277.50Oct 9Oct 16$4.5569.8%60.7%
$282.50Oct 9Oct 16$4.8068.7%60.6%
$287.50Oct 9Oct 16$4.6069.9%61.9%
$290.00Oct 9Oct 16$4.6369.2%62.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 4.32% of stock, avg 10.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.50Oct 9$6.50$5.73$12.23$270.27$294.734.32%
$285.00Oct 9$5.33$7.03$12.36$272.64$297.364.37%
$280.00Oct 9$7.88$4.65$12.53$267.47$292.534.43%
$287.50Oct 9$4.25$8.60$12.85$274.65$300.354.54%
$277.50Oct 9$9.40$3.63$13.03$264.47$290.534.60%
$290.00Oct 9$3.43$10.15$13.58$276.42$303.584.80%
$275.00Oct 9$11.08$2.86$13.94$261.06$288.944.92%
$292.50Oct 9$2.71$11.95$14.66$277.84$307.165.18%
$272.50Oct 9$12.85$2.19$15.04$257.46$287.545.31%
$295.00Oct 9$2.10$14.00$16.10$278.90$311.105.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.52% of stock, avg 7.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$272.50Oct 9$2.10$2.19$4.29$268.21$299.29
$295.00$275.00Oct 9$2.10$2.86$4.96$270.04$299.96
$292.50$272.50Oct 9$2.71$2.19$4.90$267.60$297.40
$292.50$275.00Oct 9$2.71$2.86$5.57$269.43$298.07
$290.00$272.50Oct 9$3.43$2.19$5.62$266.88$295.62
$295.00$277.50Oct 9$2.10$3.63$5.73$271.77$300.73
$292.50$277.50Oct 9$2.71$3.63$6.34$271.16$298.84
$290.00$275.00Oct 9$3.43$2.86$6.29$268.71$296.29
$290.00$277.50Oct 9$3.43$3.63$7.06$270.44$297.06
$287.50$272.50Oct 9$4.25$2.19$6.44$266.06$293.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 276 found (best R:R 1.25, avg credit $1.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
260/265320/325Oct 30$2.78$2.2246%1.25$262.22$322.78
240/245320/325Oct 30$1.97$3.0361%0.65$243.03$321.97
255/260320/325Oct 30$2.47$2.5350%0.98$257.53$322.47
265/270320/325Oct 30$2.90$2.1042%1.38$267.10$322.90
260/262300/302Oct 23$1.47$1.0340%1.43$261.03$301.47
260/262300/302Oct 16$1.22$1.2850%0.95$261.28$301.22
255/260325/330Nov 13$2.78$2.2244%1.25$257.22$327.78
260/262298/300Oct 16$1.27$1.2347%1.03$261.23$298.77
262/265300/302Oct 23$1.50$1.0038%1.50$263.50$301.50
255/258300/302Oct 23$1.32$1.1845%1.12$256.18$301.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 216 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$320.00$330.00Nov 20$0.30$9.7010%32.33
$270.00$280.00$290.00Nov 20$0.50$9.5014%19.00
$290.00$300.00$310.00Nov 20$0.51$9.4912%18.61
$260.00$270.00$280.00Nov 20$0.60$9.4014%15.67
$275.00$280.00$285.00Nov 6$0.10$4.908%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$265.00$270.00$275.00Nov 6$0.05$4.958%99.00
$280.00$285.00$290.00Oct 30$0.11$4.899%44.45
$280.00$290.00$300.00Nov 20$0.56$9.4413%16.86
$260.00$265.00$270.00Oct 30$0.12$4.889%40.67
$277.50$280.00$282.50Oct 9$0.06$2.4413%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-16.06, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$327.501:2Oct 9-$0.01$2.49
$332.50$335.001:2Oct 9-$0.02$2.48
$315.00$317.501:2Oct 9-$0.07$2.43
$320.00$322.501:2Oct 9-$0.05$2.45
$322.50$325.001:2Oct 9-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$310.001:2Nov 6-$16.06$8.94
$230.00$227.501:2Oct 9-$0.02$2.48
$242.50$240.001:2Oct 9-$0.04$2.46
$235.00$232.501:2Oct 9-$0.03$2.47
$247.50$245.001:2Oct 9-$0.06$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 6.04%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Nov 20$17.100.446.0%6.04%11.99%35815.0K
$290.00Nov 20$20.850.502.4%7.36%9.79%2052.2K
$310.00Nov 20$13.850.389.5%4.89%14.38%2439.3K
$320.00Nov 20$11.200.3213.0%3.96%16.97%986.4K
$295.00Nov 13$16.500.454.2%5.83%10.02%1966
$290.00Nov 13$18.350.492.4%6.48%8.90%31158
$300.00Nov 13$14.650.426.0%5.17%11.13%5250
$305.00Nov 13$13.050.397.7%4.61%12.33%127
$330.00Nov 20$8.900.2716.6%3.14%19.69%1141.1K
$285.00Nov 13$20.250.520.7%7.15%7.81%2794

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,106
Total Puts 24,489
Put/Call Ratio 0.58
Net Difference 17,617

Prior's Put/Call Breakdown

Total Calls 54,841
Total Puts 19,842
Put/Call Ratio 0.36
Net Difference 34,999

Prior 7-Day Put/Call Summary

Total Calls 671,893
Total Puts 403,981
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All