Tour v531
MRVL
MARVELL TECHNOLOGY I
$283.12 -1.36%
◀ 10/7 10:30 ▶

Option Volume

Detail
ℹ
Current (10/07 10:30am) 64,658
Calls: 40,784 (63%)
Puts: 23,874 (37%)
Prior (10/02) 72,864
Calls: 53,591 (74%)
Puts: 19,273 (26%)
Current vs Prior -11.26%
Calls: -23.90% (Calls)
Puts: +23.87% (Puts)
Prior 7-Day Total 1,075,874
Calls: 671,893 (62%)
Puts: 403,981 (38%)
Prior 7-Day Average 153,696
Calls: 95,984 (62%)
Puts: 57,711 (38%)
Current vs Prior 7-Day Avg -57.93%
Calls: -57.51%
Puts: -58.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 10:30am) $64.04M
Calls: $44.77M (70%)
Puts: $19.27M (30%)
Prior (10/02) $79.55M
Calls: $66.44M (84%)
Puts: $13.10M (16%)
Current vs Prior -19.49%
Calls: -32.63%
Puts: +47.11%
Prior 7-Day Total $852.89M
Calls: $588.63M (69%)
Puts: $264.26M (31%)
Prior 7-Day Average $121.84M
Calls: $84.09M (69%)
Puts: $37.75M (31%)
Current vs Prior 7-Day Avg -47.44%
Calls: -46.76%
Puts: -48.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 10:30am) 0.59
Prior (10/02) 0.36
Current vs Prior +62.77%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -1.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07 10:30am) 1,651,892
Calls: 741,721 (45%)
Puts: 910,171 (55%)
Prior (10/02) 1,620,288
Calls: 732,128 (45%)
Puts: 888,160 (55%)
Current vs Prior +1.95%
Prior 7-Day Total 11,737,274
Calls: 5,398,112 (46%)
Puts: 6,339,162 (54%)
Prior 7-Day Average 1,676,753
Calls: 771,158 (46%)
Puts: 905,594 (54%)
Current vs Prior 7-Day Avg -1.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.78% | 8.21%8.21% | 18.25%
Prior 1.82% | 8.27%10.65% | 20.32%
Current vs Prior +162.79% | -0.81%-22.94% | -10.21%
Prior 7-Day Avg 7.32% | 10.96%10.55% | 21.10%
Current vs 7-Day Avg -34.72% | -25.15%-22.26% | -13.51%
Prior 7-Day Eod 1.82% | 8.27%8.68% | 18.32%
Current vs 7-Day Eod +162.79% | -0.81%-5.50% | -0.40%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.54% | 5.38%
Calls: 5.40% | 5.26%
Puts: 5.67% | 5.49%
Prior 7.39% | 3.29%
Calls: 6.99% | 2.98%
Puts: 7.79% | 3.59%
Current vs Prior -25.03% | +63.53%
Prior 7-Day Avg 5.29% | 5.27%
Calls: 4.64% | 4.66%
Puts: 5.93% | 5.87%
Current vs 7-Day Avg +4.81% | +2.17%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($44.77M). Bullish P/C ratio of 0.59. P/C ratio rising 63% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 287 of results (avg 4.8%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 952.9053.60$53.251.3%20.99370
$300.00Oct 91.211.23$1.221.6%4.1K0.155.6K
$270.00Nov 2030.3030.90$30.602.0%690.632.3K
$230.00Oct 2353.7554.90$54.332.1%10.9561
$230.00Oct 3054.6555.85$55.252.2%10.9292
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 2039.0039.55$39.281.4%210.62188
$300.00Nov 2032.2032.70$32.451.5%510.561.8K
$335.00Oct 1651.8552.90$52.382.0%30.92--
$337.50Oct 1654.2555.35$54.802.0%10.93--
$300.00Nov 628.4029.00$28.702.1%40.5929

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.64, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 90.110.13$0.1216.7%6660.021.7K
$310.00Oct 90.360.41$0.3912.8%6650.062.1K
$305.00Oct 90.620.75$0.6918.8%4720.102.7K
$302.50Oct 90.850.99$0.9215.2%4580.121.2K
$330.00Oct 160.870.98$0.9311.8%1890.0712.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 90.500.56$0.5311.3%5000.072.9K
$262.50Oct 90.640.75$0.7015.7%1470.091.5K
$265.00Oct 90.880.96$0.928.7%1.8K0.122.3K
$235.00Oct 160.420.49$0.4515.6%180.04541
$230.00Oct 160.310.37$0.3417.6%770.033.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 183 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Oct 955.2056.45$55.832.2%11.0026
$230.00Oct 952.9053.60$53.251.3%20.99370
$232.50Oct 950.2551.45$50.852.4%10.9937
$235.00Oct 947.7549.00$48.382.6%60.99268
$237.50Oct 945.2546.50$45.882.7%--0.9934
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.50Oct 933.7035.00$34.353.8%--1.0010
$320.00Oct 936.2037.45$36.833.4%31.0023
$322.50Oct 938.6539.95$39.303.3%--1.0028
$325.00Oct 941.1542.40$41.783.0%21.005
$327.50Oct 943.6544.90$44.282.8%31.0011

Most actively traded options today. High liquidity = easy entry/exit. 365 active (total vol 51.3K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 91.211.23$1.221.6%4.1K0.155.6K
$290.00Oct 93.253.50$3.387.4%3.1K0.347.0K
$300.00Oct 164.805.05$4.935.1%2.8K0.2916.9K
$282.50Oct 96.306.65$6.485.4%2.0K0.533.6K
$280.00Oct 97.657.95$7.803.8%1.5K0.593.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Oct 90.880.96$0.928.7%1.8K0.122.3K
$240.00Nov 206.006.25$6.134.1%1.8K0.184.3K
$257.50Oct 162.252.40$2.336.4%1.4K0.154.4K
$275.00Oct 92.792.93$2.864.9%1.2K0.291.2K
$280.00Oct 94.554.75$4.654.3%1.1K0.411.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 17.7%, max 23.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Oct 9Nov 2070.6%57.1%23.6%2515.6K
$275.00Oct 9Nov 1369.8%57.5%21.3%6653.1K
$280.00Oct 9Nov 2069.2%57.3%20.9%1.7K6.3K
$272.50Oct 9Oct 2370.2%58.4%20.3%971.3K
$282.50Oct 9Oct 2368.9%58.1%18.6%2.0K3.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Oct 9Nov 2070.6%57.1%23.6%8484.2K
$275.00Oct 9Nov 1369.8%57.5%21.3%1.2K1.3K
$280.00Oct 9Nov 2069.2%57.3%20.9%1.3K1.8K
$272.50Oct 9Oct 2370.2%58.4%20.3%778979
$282.50Oct 9Oct 2368.9%58.1%18.6%252356

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 225 found (best R:R 0.72, avg 3.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$270.00Nov 20$5.80$4.20$5.8070%0.72$265.80
$290.00$300.00Nov 20$3.77$6.23$3.7750%1.65$293.77
$280.00$290.00Nov 20$4.48$5.52$4.4856%1.23$284.48
$270.00$280.00Nov 20$5.22$4.78$5.2263%0.92$275.22
$320.00$330.00Nov 20$2.08$7.92$2.0832%3.81$322.08
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$287.50Oct 23$1.27$1.23$1.2755%0.97$288.73
$287.50$285.00Oct 16$1.25$1.25$1.2554%1.00$286.25
$252.50$250.00Oct 23$0.33$2.17$0.3316%6.58$252.17
$282.50$280.00Oct 16$1.10$1.40$1.1047%1.27$281.40
$277.50$275.00Oct 9$0.74$1.76$0.7434%2.38$276.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 0.94, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$327.50$330.00Oct 23$0.33$0.33$2.1786%0.15$327.83
$305.00$307.50Oct 9$0.19$0.19$2.3190%0.08$305.19
$335.00$337.50Oct 16$0.12$0.12$2.3894%0.05$335.12
$295.00$297.50Oct 16$0.83$0.83$1.6764%0.50$295.83
$290.00$292.50Oct 9$0.74$0.74$1.7666%0.42$290.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$270.00Nov 20$4.85$4.85$5.1556%0.94$275.15
$270.00$260.00Nov 20$3.95$3.95$6.0563%0.65$266.05
$250.00$240.00Nov 20$2.62$2.62$7.3876%0.36$247.38
$260.00$250.00Nov 20$3.23$3.23$6.7770%0.48$256.77
$240.00$230.00Nov 20$1.93$1.93$8.0782%0.24$238.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $4.73, cheapest $4.62)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Oct 9Oct 16$4.9268.9%59.9%
$280.00Oct 9Oct 16$4.8869.2%60.6%
$287.50Oct 9Oct 16$4.8569.5%61.4%
$290.00Oct 9Oct 16$4.7269.5%61.4%
$285.00Oct 9Oct 16$4.9769.8%61.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Oct 9Oct 16$4.6268.9%59.9%
$280.00Oct 9Oct 16$4.6569.2%60.6%
$287.50Oct 9Oct 16$4.5369.5%61.4%
$290.00Oct 9Oct 16$4.5269.5%61.4%
$285.00Oct 9Oct 16$4.7869.8%61.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 4.33% of stock, avg 10.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.50Oct 9$6.48$5.78$12.26$270.24$294.764.33%
$285.00Oct 9$5.30$7.05$12.35$272.65$297.354.36%
$280.00Oct 9$7.80$4.65$12.45$267.55$292.454.40%
$287.50Oct 9$4.25$8.55$12.80$274.70$300.304.52%
$277.50Oct 9$9.38$3.60$12.98$264.52$290.484.58%
$290.00Oct 9$3.38$10.18$13.56$276.44$303.564.79%
$275.00Oct 9$11.03$2.86$13.89$261.11$288.894.91%
$292.50Oct 9$2.64$12.00$14.64$277.86$307.145.17%
$272.50Oct 9$12.88$2.19$15.07$257.43$287.575.32%
$295.00Oct 9$2.07$13.90$15.97$279.03$310.975.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.50% of stock, avg 7.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$272.50Oct 9$2.07$2.19$4.26$268.24$299.26
$292.50$272.50Oct 9$2.64$2.19$4.83$267.67$297.33
$295.00$275.00Oct 9$2.07$2.86$4.93$270.07$299.93
$292.50$275.00Oct 9$2.64$2.86$5.50$269.50$298.00
$290.00$272.50Oct 9$3.38$2.19$5.57$266.93$295.57
$295.00$277.50Oct 9$2.07$3.60$5.67$271.83$300.67
$290.00$275.00Oct 9$3.38$2.86$6.24$268.76$296.24
$292.50$277.50Oct 9$2.64$3.60$6.24$271.26$298.74
$290.00$277.50Oct 9$3.38$3.60$6.98$270.52$296.98
$287.50$272.50Oct 9$4.25$2.19$6.44$266.06$293.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 276 found (best R:R 1.25, avg credit $1.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
255/260325/330Nov 13$2.78$2.2244%1.25$257.22$327.78
262/265308/310Oct 23$1.35$1.1545%1.17$263.65$308.85
260/265310/315Nov 6$3.20$1.8035%1.78$261.80$313.20
262/265300/302Oct 23$1.50$1.0038%1.50$263.50$301.50
252/255308/310Oct 23$1.10$1.4054%0.79$253.90$308.60
258/260308/310Oct 23$1.20$1.3050%0.92$258.80$308.70
260/262308/310Oct 23$1.25$1.2547%1.00$261.25$308.75
260/265330/335Oct 30$2.33$2.6752%0.87$262.67$332.33
262/265302/305Oct 23$1.42$1.0840%1.31$263.58$303.92
255/258305/308Oct 9$0.30$2.2085%0.14$257.20$305.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 219 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 20$0.49$9.5112%19.41
$260.00$270.00$280.00Nov 20$0.58$9.4214%16.24
$275.00$280.00$285.00Oct 30$0.10$4.9010%49.00
$240.00$250.00$260.00Nov 20$0.50$9.5012%19.00
$265.00$270.00$275.00Nov 6$0.09$4.918%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$320.00$330.00Nov 20$0.20$9.8010%49.00
$260.00$265.00$270.00Oct 30$0.05$4.959%99.00
$270.00$275.00$280.00Oct 30$0.09$4.9110%54.56
$265.00$270.00$275.00Nov 13$0.06$4.948%82.33
$305.00$310.00$315.00Oct 23$0.07$4.938%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-15.90, 104 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$322.50$325.001:2Oct 9-$0.01$2.49
$332.50$335.001:2Oct 9-$0.02$2.48
$325.00$327.501:2Oct 9-$0.03$2.47
$315.00$317.501:2Oct 9-$0.08$2.42
$320.00$322.501:2Oct 9-$0.06$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$310.001:2Nov 6-$15.90$9.10
$230.00$227.501:2Oct 9-$0.02$2.48
$235.00$232.501:2Oct 9-$0.03$2.47
$242.50$240.001:2Oct 9-$0.04$2.46
$247.50$245.001:2Oct 9-$0.06$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 5.97%, avg 2.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Nov 20$16.900.436.0%5.97%11.93%34715.0K
$290.00Nov 20$20.550.502.4%7.26%9.69%2012.2K
$310.00Nov 20$13.500.379.5%4.77%14.26%2389.3K
$320.00Nov 20$10.850.3213.0%3.83%16.86%976.4K
$330.00Nov 20$8.900.2716.6%3.14%19.70%561.1K
$295.00Nov 13$16.000.454.2%5.65%9.85%1966
$300.00Nov 13$14.250.426.0%5.03%11.00%5250
$290.00Nov 13$17.950.492.4%6.34%8.77%18158
$305.00Nov 13$12.600.397.7%4.45%12.18%107
$285.00Nov 13$20.100.520.7%7.10%7.76%2594

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,784
Total Puts 23,874
Put/Call Ratio 0.59
Net Difference 16,910

Prior's Put/Call Breakdown

Total Calls 53,591
Total Puts 19,273
Put/Call Ratio 0.36
Net Difference 34,318

Prior 7-Day Put/Call Summary

Total Calls 671,893
Total Puts 403,981
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All