Tour v531
MRVL
MARVELL TECHNOLOGY I
$284.51 -0.87%
◀ 10/7 10:25 ▶

Option Volume

Detail
ℹ
Current (10/07 10:25am) 61,724
Calls: 38,561 (62%)
Puts: 23,163 (38%)
Prior (10/02) 68,638
Calls: 50,399 (73%)
Puts: 18,239 (27%)
Current vs Prior -10.07%
Calls: -23.49% (Calls)
Puts: +27.00% (Puts)
Prior 7-Day Total 1,075,874
Calls: 671,893 (62%)
Puts: 403,981 (38%)
Prior 7-Day Average 153,696
Calls: 95,984 (62%)
Puts: 57,711 (38%)
Current vs Prior 7-Day Avg -59.84%
Calls: -59.83%
Puts: -59.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 10:25am) $62.83M
Calls: $44.71M (71%)
Puts: $18.12M (29%)
Prior (10/02) $77.98M
Calls: $65.55M (84%)
Puts: $12.43M (16%)
Current vs Prior -19.42%
Calls: -31.79%
Puts: +45.79%
Prior 7-Day Total $852.89M
Calls: $588.63M (69%)
Puts: $264.26M (31%)
Prior 7-Day Average $121.84M
Calls: $84.09M (69%)
Puts: $37.75M (31%)
Current vs Prior 7-Day Avg -48.43%
Calls: -46.83%
Puts: -51.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 10:25am) 0.60
Prior (10/02) 0.36
Current vs Prior +65.98%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +0.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07 10:25am) 1,651,892
Calls: 741,721 (45%)
Puts: 910,171 (55%)
Prior (10/02) 1,620,288
Calls: 732,128 (45%)
Puts: 888,160 (55%)
Current vs Prior +1.95%
Prior 7-Day Total 11,737,274
Calls: 5,398,112 (46%)
Puts: 6,339,162 (54%)
Prior 7-Day Average 1,676,753
Calls: 771,158 (46%)
Puts: 905,594 (54%)
Current vs Prior 7-Day Avg -1.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.83% | 8.25%8.25% | 18.33%
Prior 1.82% | 8.27%10.65% | 20.32%
Current vs Prior +165.76% | -0.32%-22.55% | -9.79%
Prior 7-Day Avg 7.32% | 10.96%10.55% | 21.10%
Current vs 7-Day Avg -33.98% | -24.78%-21.87% | -13.10%
Prior 7-Day Eod 1.82% | 8.27%8.68% | 18.32%
Current vs 7-Day Eod +165.76% | -0.32%-5.03% | +0.07%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.17% | 4.29%
Calls: 4.08% | 3.66%
Puts: 6.25% | 4.92%
Prior 7.39% | 3.29%
Calls: 6.99% | 2.98%
Puts: 7.79% | 3.59%
Current vs Prior -30.04% | +30.40%
Prior 7-Day Avg 5.29% | 5.27%
Calls: 4.64% | 4.66%
Puts: 5.93% | 5.87%
Current vs 7-Day Avg -2.19% | -18.53%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($44.71M). Bullish P/C ratio of 0.60. P/C ratio rising 66% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 310 of results (avg 4.6%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$232.50Oct 951.8052.40$52.101.2%11.0037
$250.00Nov 2044.2044.80$44.501.3%520.774.3K
$230.00Oct 954.3055.25$54.781.7%21.00370
$270.00Nov 2031.3531.90$31.631.7%690.642.3K
$230.00Oct 1654.7055.70$55.201.8%170.973.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 2025.6526.00$25.831.4%470.49497
$320.00Nov 2045.4546.10$45.781.4%40.67219
$280.00Nov 2020.2520.55$20.401.5%1510.43535
$340.00Oct 2356.3557.20$56.781.5%--0.8913
$340.00Oct 954.8555.85$55.351.8%11.003

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.54, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 90.130.15$0.1414.3%6560.021.7K
$315.00Oct 90.250.26$0.263.8%4200.041.6K
$310.00Oct 90.450.50$0.4810.4%6200.072.1K
$307.50Oct 90.590.69$0.6415.6%1840.09581
$305.00Oct 90.800.87$0.848.3%4610.112.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Oct 90.260.30$0.2814.3%1140.041.4K
$250.00Oct 90.160.19$0.1816.7%2370.022.9K
$260.00Oct 90.460.50$0.488.3%4840.062.9K
$262.50Oct 90.600.67$0.6410.9%1370.081.5K
$265.00Oct 90.800.89$0.8510.6%1.8K0.102.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 183 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 954.3055.25$54.781.7%21.00370
$232.50Oct 951.8052.40$52.101.2%11.0037
$235.00Oct 949.2050.25$49.732.1%60.99268
$237.50Oct 946.8047.70$47.251.9%--0.9934
$240.00Oct 944.3045.25$44.782.1%30.991.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.50Oct 932.5033.50$33.003.0%--1.0010
$320.00Oct 934.9535.95$35.452.8%31.0023
$322.50Oct 937.4038.40$37.902.6%--1.0028
$325.00Oct 939.9040.85$40.382.4%21.005
$327.50Oct 942.4043.35$42.882.2%31.0011

Most actively traded options today. High liquidity = easy entry/exit. 363 active (total vol 49.1K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 91.471.50$1.492.0%3.8K0.185.6K
$290.00Oct 93.854.00$3.933.8%3.0K0.387.0K
$300.00Oct 165.305.50$5.403.7%2.7K0.3216.9K
$282.50Oct 97.207.50$7.354.1%1.9K0.563.6K
$280.00Oct 98.558.95$8.754.6%1.5K0.633.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Nov 205.806.05$5.934.2%1.8K0.174.3K
$265.00Oct 90.800.89$0.8510.6%1.8K0.102.3K
$257.50Oct 162.112.25$2.186.4%1.3K0.144.4K
$275.00Oct 92.522.60$2.563.1%1.2K0.261.2K
$280.00Oct 94.004.25$4.136.1%1.1K0.371.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 19.2%, max 25.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Oct 9Nov 2072.4%57.8%25.1%2425.6K
$272.50Oct 9Oct 2371.6%58.5%22.5%821.3K
$275.00Oct 9Nov 1371.0%58.0%22.5%5213.1K
$285.00Oct 9Nov 1370.2%57.7%21.5%1.2K3.5K
$277.50Oct 9Oct 2370.5%58.0%21.4%4001.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Oct 9Nov 2072.4%57.9%25.0%8034.2K
$272.50Oct 9Oct 2371.6%58.4%22.7%737979
$275.00Oct 9Nov 1371.0%58.0%22.5%1.2K1.3K
$285.00Oct 9Nov 1370.4%57.7%22.0%2191.0K
$277.50Oct 9Oct 2370.5%58.0%21.6%540481

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 229 found (best R:R 0.69, avg 3.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$270.00Nov 20$5.90$4.10$5.9071%0.69$265.90
$280.00$290.00Nov 20$4.55$5.45$4.5557%1.20$284.55
$300.00$310.00Nov 20$3.23$6.77$3.2344%2.10$303.23
$290.00$300.00Nov 20$3.90$6.10$3.9051%1.56$293.90
$270.00$280.00Nov 20$5.30$4.70$5.3064%0.89$275.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$242.50Oct 16$0.14$2.36$0.147%16.86$244.86
$262.50$260.00Oct 9$0.16$2.34$0.168%14.62$262.34
$267.50$265.00Oct 9$0.27$2.23$0.2713%8.26$267.23
$265.00$262.50Oct 9$0.21$2.29$0.2110%10.90$264.79
$247.50$245.00Oct 16$0.17$2.33$0.178%13.71$247.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 170 found (best R:R 0.67, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$315.00$317.50Oct 9$0.12$0.12$2.3896%0.05$315.12
$312.50$315.00Oct 23$0.62$0.62$1.8875%0.33$313.12
$310.00$312.50Oct 9$0.15$0.15$2.3593%0.06$310.15
$287.50$290.00Oct 23$1.22$1.22$1.2851%0.95$288.72
$292.50$295.00Oct 9$0.72$0.72$1.7868%0.40$293.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Nov 20$4.02$4.02$5.9864%0.67$265.98
$280.00$270.00Nov 20$4.70$4.70$5.3057%0.89$275.30
$250.00$240.00Nov 20$2.67$2.67$7.3377%0.36$247.33
$260.00$250.00Nov 20$3.08$3.08$6.9271%0.45$256.92
$265.00$260.00Nov 13$2.00$2.00$3.0068%0.67$263.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $4.73, cheapest $4.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 9Oct 16$4.5270.5%60.8%
$282.50Oct 9Oct 16$4.9369.6%60.8%
$280.00Oct 9Oct 16$4.8569.7%61.2%
$287.50Oct 9Oct 16$4.9870.4%61.9%
$292.50Oct 9Oct 16$4.6570.3%62.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 9Oct 16$4.3770.5%60.8%
$282.50Oct 9Oct 16$4.7269.6%60.8%
$287.50Oct 9Oct 16$4.7570.7%61.9%
$280.00Oct 9Oct 16$4.6569.7%61.2%
$292.50Oct 9Oct 16$4.5270.3%61.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 4.36% of stock, avg 10.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$285.00Oct 9$6.00$6.40$12.40$272.60$297.404.36%
$282.50Oct 9$7.35$5.18$12.53$269.97$295.034.40%
$287.50Oct 9$4.90$7.75$12.65$274.85$300.154.45%
$280.00Oct 9$8.75$4.13$12.88$267.12$292.884.53%
$290.00Oct 9$3.93$9.32$13.25$276.75$303.254.66%
$277.50Oct 9$10.43$3.28$13.71$263.79$291.214.82%
$292.50Oct 9$3.18$11.03$14.21$278.29$306.714.99%
$275.00Oct 9$12.18$2.56$14.74$260.26$289.745.18%
$295.00Oct 9$2.46$12.88$15.34$279.66$310.345.39%
$272.50Oct 9$14.10$1.97$16.07$256.43$288.575.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.37% of stock, avg 7.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.50$272.50Oct 9$1.93$1.97$3.90$268.60$301.40
$297.50$275.00Oct 9$1.93$2.56$4.49$270.51$301.99
$295.00$272.50Oct 9$2.46$1.97$4.43$268.07$299.43
$295.00$275.00Oct 9$2.46$2.56$5.02$269.98$300.02
$297.50$277.50Oct 9$1.93$3.28$5.21$272.29$302.71
$292.50$272.50Oct 9$3.18$1.97$5.15$267.35$297.65
$295.00$277.50Oct 9$2.46$3.28$5.74$271.76$300.74
$292.50$275.00Oct 9$3.18$2.56$5.74$269.26$298.24
$292.50$277.50Oct 9$3.18$3.28$6.46$271.04$298.96
$290.00$272.50Oct 9$3.93$1.97$5.90$266.60$295.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 243 found (best R:R 2.14, avg credit $1.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
260/265320/325Nov 13$3.41$1.5937%2.14$261.59$323.41
250/255320/325Nov 13$3.01$1.9944%1.51$251.99$323.01
260/265330/335Nov 13$3.03$1.9743%1.54$261.97$333.03
250/255330/335Nov 13$2.63$2.3750%1.11$252.37$332.63
265/270320/325Nov 6$3.25$1.7537%1.86$266.75$323.25
235/240320/325Nov 13$2.36$2.6453%0.89$237.64$322.36
265/270330/335Nov 6$2.86$2.1443%1.34$267.14$332.86
260/262302/305Oct 23$1.41$1.0942%1.29$261.09$303.91
265/270325/330Nov 6$2.95$2.0540%1.44$267.05$327.95
255/260320/325Nov 13$2.91$2.0941%1.39$257.09$322.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 216 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 20$0.26$9.7412%37.46
$320.00$330.00$340.00Nov 20$0.22$9.789%44.45
$300.00$310.00$320.00Nov 20$0.41$9.5912%23.39
$260.00$270.00$280.00Nov 20$0.60$9.4014%15.67
$255.00$260.00$265.00Nov 6$0.07$4.938%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 20$0.41$9.5912%23.39
$305.00$310.00$315.00Oct 23$0.06$4.948%82.33
$265.00$270.00$275.00Nov 6$0.10$4.908%49.00
$310.00$320.00$330.00Nov 20$0.42$9.5810%22.81
$290.00$300.00$310.00Nov 20$0.57$9.4312%16.54

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-15.25, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$317.501:2Oct 9-$0.02$2.48
$325.00$327.501:2Oct 9-$0.01$2.49
$337.50$340.001:2Oct 9$0.00$2.50
$332.50$335.001:2Oct 9-$0.02$2.48
$322.50$325.001:2Oct 9-$0.04$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$310.001:2Nov 6-$15.25$9.75
$247.50$245.001:2Oct 9-$0.04$2.46
$242.50$240.001:2Oct 9-$0.04$2.46
$235.00$232.501:2Oct 9-$0.03$2.47
$237.50$235.001:2Oct 9-$0.04$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 6.20%, avg 2.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Nov 20$17.650.455.4%6.20%11.65%26015.0K
$290.00Nov 20$21.550.511.9%7.57%9.50%1842.2K
$310.00Nov 20$14.400.399.0%5.06%14.02%1989.3K
$320.00Nov 20$11.650.3312.5%4.09%16.57%956.4K
$330.00Nov 20$9.500.2816.0%3.34%19.33%501.1K
$295.00Nov 13$16.800.463.7%5.90%9.59%1966
$300.00Nov 13$14.950.435.4%5.25%10.70%5250
$290.00Nov 13$18.800.501.9%6.61%8.54%17158
$305.00Nov 13$13.300.407.2%4.67%11.88%107
$285.00Nov 13$21.050.530.2%7.40%7.57%2594

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,561
Total Puts 23,163
Put/Call Ratio 0.60
Net Difference 15,398

Prior's Put/Call Breakdown

Total Calls 50,399
Total Puts 18,239
Put/Call Ratio 0.36
Net Difference 32,160

Prior 7-Day Put/Call Summary

Total Calls 671,893
Total Puts 403,981
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All