Tour v531
MRVL
MARVELL TECHNOLOGY I
$282.31 -1.64%
◀ 10/7 10:20 ▶

Option Volume

Detail
ℹ
Current (10/07 10:20am) 55,203
Calls: 34,642 (63%)
Puts: 20,561 (37%)
Prior (10/02) 66,048
Calls: 49,126 (74%)
Puts: 16,922 (26%)
Current vs Prior -16.42%
Calls: -29.48% (Calls)
Puts: +21.50% (Puts)
Prior 7-Day Total 1,075,874
Calls: 671,893 (62%)
Puts: 403,981 (38%)
Prior 7-Day Average 153,696
Calls: 95,984 (62%)
Puts: 57,711 (38%)
Current vs Prior 7-Day Avg -64.08%
Calls: -63.91%
Puts: -64.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 10:20am) $54.72M
Calls: $37.88M (69%)
Puts: $16.84M (31%)
Prior (10/02) $74.70M
Calls: $62.46M (84%)
Puts: $12.24M (16%)
Current vs Prior -26.75%
Calls: -39.35%
Puts: +37.60%
Prior 7-Day Total $852.89M
Calls: $588.63M (69%)
Puts: $264.26M (31%)
Prior 7-Day Average $121.84M
Calls: $84.09M (69%)
Puts: $37.75M (31%)
Current vs Prior 7-Day Avg -55.09%
Calls: -54.95%
Puts: -55.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 10:20am) 0.59
Prior (10/02) 0.34
Current vs Prior +72.31%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -0.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07 10:20am) 1,651,892
Calls: 741,721 (45%)
Puts: 910,171 (55%)
Prior (10/02) 1,620,288
Calls: 732,128 (45%)
Puts: 888,160 (55%)
Current vs Prior +1.95%
Prior 7-Day Total 11,737,274
Calls: 5,398,112 (46%)
Puts: 6,339,162 (54%)
Prior 7-Day Average 1,676,753
Calls: 771,158 (46%)
Puts: 905,594 (54%)
Current vs Prior 7-Day Avg -1.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.77% | 8.18%8.18% | 18.30%
Prior 1.82% | 8.27%10.65% | 20.32%
Current vs Prior +162.38% | -1.17%-23.21% | -9.94%
Prior 7-Day Avg 7.32% | 10.96%10.55% | 21.10%
Current vs 7-Day Avg -34.82% | -25.42%-22.54% | -13.25%
Prior 7-Day Eod 1.82% | 8.27%8.68% | 18.32%
Current vs 7-Day Eod +162.38% | -1.17%-5.84% | -0.09%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.05% | 3.71%
Calls: 2.70% | 3.27%
Puts: 7.41% | 4.16%
Prior 7.39% | 3.29%
Calls: 6.99% | 2.98%
Puts: 7.79% | 3.59%
Current vs Prior -31.66% | +12.77%
Prior 7-Day Avg 5.29% | 5.27%
Calls: 4.64% | 4.66%
Puts: 5.93% | 5.87%
Current vs 7-Day Avg -4.46% | -29.54%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($37.88M). Bullish P/C ratio of 0.59. P/C ratio rising 72% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 294 of results (avg 4.5%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 2016.7016.90$16.801.2%2240.4315.0K
$280.00Nov 2024.8025.20$25.001.6%1800.562.4K
$230.00Oct 2353.0553.95$53.501.7%10.9361
$270.00Nov 2029.8530.40$30.131.8%690.632.3K
$320.00Nov 2010.8511.05$10.951.8%940.326.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 2039.4540.00$39.731.4%170.63188
$280.00Nov 2020.9521.30$21.131.7%1350.44535
$300.00Nov 2032.6033.15$32.881.7%430.571.8K
$290.00Nov 2026.4526.90$26.671.7%460.51497
$332.50Oct 1650.3051.25$50.781.9%180.94--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.62, cheapest $0.33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 90.300.36$0.3318.2%5680.052.1K
$305.00Oct 90.550.66$0.6118.0%4290.092.7K
$302.50Oct 90.760.88$0.8214.6%2190.111.2K
$332.50Oct 160.640.75$0.7015.7%50.06--
$327.50Oct 160.911.01$0.9610.4%40.08--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 90.070.08$0.0812.5%470.013.0K
$260.00Oct 90.500.56$0.5311.3%4380.072.9K
$235.00Oct 90.050.06$0.0616.7%620.011.1K
$262.50Oct 90.680.83$0.7619.7%1230.101.5K
$265.00Oct 90.921.02$0.9710.3%1.1K0.122.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 178 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Oct 1654.8556.15$55.502.3%21.0025
$230.00Oct 1652.4053.65$53.032.4%171.003.0K
$227.50Oct 954.4055.70$55.052.4%--1.0026
$230.00Oct 951.9553.20$52.582.4%21.00370
$232.50Oct 949.4550.70$50.082.5%10.9937
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Oct 932.0033.30$32.654.0%11.00152
$317.50Oct 934.4535.75$35.103.7%--1.0010
$320.00Oct 937.0038.25$37.633.3%31.0023
$322.50Oct 939.4040.70$40.053.2%--1.0028
$325.00Oct 942.2043.20$42.702.3%21.005

Most actively traded options today. High liquidity = easy entry/exit. 354 active (total vol 43.7K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 91.031.14$1.0910.1%3.1K0.145.6K
$290.00Oct 93.103.25$3.184.7%2.8K0.337.0K
$300.00Oct 164.604.85$4.725.3%2.6K0.2916.9K
$282.50Oct 96.006.25$6.134.1%1.6K0.513.6K
$280.00Oct 97.307.50$7.402.7%1.4K0.583.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Nov 206.156.40$6.284.0%1.7K0.184.3K
$257.50Oct 162.342.47$2.415.4%1.1K0.164.4K
$265.00Oct 90.921.02$0.9710.3%1.1K0.122.3K
$275.00Oct 92.933.20$3.078.8%1.1K0.301.2K
$280.00Oct 94.705.10$4.908.2%1.1K0.421.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 17.3%, max 22.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Oct 9Nov 2070.1%57.3%22.3%2385.6K
$267.50Oct 9Oct 2371.0%58.3%21.7%36534
$280.00Oct 9Nov 2069.6%57.2%21.7%1.6K6.3K
$275.00Oct 9Nov 1369.8%57.5%21.5%3953.1K
$277.50Oct 9Oct 2369.4%57.7%20.3%3931.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Oct 9Nov 2070.1%57.4%22.2%7654.2K
$267.50Oct 9Oct 2371.0%58.3%21.7%246600
$275.00Oct 9Nov 1369.8%57.5%21.5%1.1K1.3K
$280.00Oct 9Nov 2069.4%57.2%21.2%1.2K1.8K
$277.50Oct 9Oct 2369.4%57.7%20.3%498481

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 223 found (best R:R 0.74, avg 3.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$270.00Nov 20$5.75$4.25$5.7570%0.74$265.75
$270.00$280.00Nov 20$5.13$4.87$5.1363%0.95$275.13
$290.00$300.00Nov 20$3.75$6.25$3.7549%1.67$293.75
$300.00$310.00Nov 20$3.12$6.88$3.1243%2.21$303.12
$280.00$290.00Nov 20$4.45$5.55$4.4556%1.25$284.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$297.50Oct 23$1.56$0.94$1.5666%0.60$298.44
$270.00$267.50Oct 23$0.75$1.75$0.7533%2.33$269.25
$265.00$262.50Oct 9$0.21$2.29$0.2112%10.90$264.79
$260.00$257.50Oct 9$0.11$2.39$0.117%21.73$259.89
$250.00$247.50Oct 16$0.19$2.31$0.1910%12.16$249.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 0.52, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.50$285.00Oct 9$1.23$1.23$1.2749%0.97$283.73
$330.00$332.50Oct 16$0.16$0.16$2.3493%0.07$330.16
$330.00$332.50Oct 23$0.29$0.29$2.2187%0.13$330.29
$297.50$300.00Oct 9$0.37$0.37$2.1382%0.17$297.87
$305.00$307.50Oct 9$0.17$0.17$2.3391%0.07$305.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$250.00Nov 20$3.43$3.43$6.5770%0.52$256.57
$280.00$270.00Nov 20$4.86$4.86$5.1456%0.95$275.14
$270.00$260.00Nov 20$4.04$4.04$5.9663%0.68$265.96
$240.00$230.00Nov 20$2.03$2.03$7.9782%0.25$237.97
$250.00$240.00Nov 20$2.52$2.52$7.4876%0.34$247.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $4.65, cheapest $4.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Oct 9Oct 16$4.5569.8%59.8%
$280.00Oct 9Oct 16$4.8569.6%60.0%
$277.50Oct 9Oct 16$4.7069.4%60.0%
$282.50Oct 9Oct 16$4.8768.3%60.2%
$290.00Oct 9Oct 16$4.6568.3%61.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Oct 9Oct 16$4.2369.8%59.7%
$277.50Oct 9Oct 16$4.5069.4%59.9%
$280.00Oct 9Oct 16$4.6369.4%60.0%
$282.50Oct 9Oct 16$4.7668.3%60.2%
$290.00Oct 9Oct 16$4.3868.3%61.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 4.32% of stock, avg 10.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.50Oct 9$6.13$6.07$12.20$270.30$294.704.32%
$280.00Oct 9$7.40$4.90$12.30$267.70$292.304.36%
$285.00Oct 9$4.90$7.45$12.35$272.65$297.354.37%
$277.50Oct 9$8.88$3.88$12.76$264.74$290.264.52%
$287.50Oct 9$3.95$9.05$13.00$274.50$300.504.60%
$275.00Oct 9$10.50$3.07$13.57$261.43$288.574.81%
$290.00Oct 9$3.18$10.75$13.93$276.07$303.934.93%
$272.50Oct 9$12.35$2.30$14.65$257.85$287.155.19%
$292.50Oct 9$2.47$12.45$14.92$277.58$307.425.28%
$270.00Oct 9$14.28$1.74$16.02$253.98$286.025.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.49% of stock, avg 7.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$272.50Oct 9$1.91$2.30$4.21$268.29$299.21
$292.50$272.50Oct 9$2.47$2.30$4.77$267.73$297.27
$295.00$275.00Oct 9$1.91$3.07$4.98$270.02$299.98
$292.50$275.00Oct 9$2.47$3.07$5.54$269.46$298.04
$290.00$272.50Oct 9$3.18$2.30$5.48$267.02$295.48
$290.00$275.00Oct 9$3.18$3.07$6.25$268.75$296.25
$295.00$277.50Oct 9$1.91$3.88$5.79$271.71$300.79
$292.50$277.50Oct 9$2.47$3.88$6.35$271.15$298.85
$287.50$272.50Oct 9$3.95$2.30$6.25$266.25$293.75
$290.00$277.50Oct 9$3.18$3.88$7.06$270.44$297.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 257 found (best R:R 1.81, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
262/265300/302Oct 23$1.61$0.8938%1.81$263.39$301.61
250/255330/335Nov 6$2.30$2.7054%0.85$252.70$332.30
262/265305/308Oct 23$1.44$1.0643%1.36$263.56$306.44
262/265302/305Oct 23$1.49$1.0140%1.48$263.51$303.99
230/235330/335Nov 6$1.67$3.3366%0.50$233.33$331.67
272/275305/308Oct 9$0.94$1.5661%0.60$274.06$305.94
250/252305/308Oct 9$0.27$2.2388%0.12$252.23$305.27
245/250325/330Nov 13$2.40$2.6051%0.92$247.60$327.40
258/260300/302Oct 16$1.13$1.3753%0.82$258.87$301.13
272/275302/305Oct 9$0.98$1.5259%0.64$274.02$303.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 212 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$310.00$320.00Nov 20$0.39$9.6111%24.64
$295.00$300.00$305.00Oct 30$0.09$4.918%54.56
$260.00$270.00$280.00Nov 20$0.62$9.3814%15.13
$310.00$315.00$320.00Nov 6$0.05$4.956%99.00
$270.00$275.00$280.00Nov 6$0.12$4.888%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$310.00$320.00Nov 20$0.32$9.6811%30.25
$250.00$255.00$260.00Nov 6$0.08$4.927%61.50
$305.00$310.00$315.00Oct 23$0.11$4.898%44.45
$250.00$260.00$270.00Nov 20$0.61$9.3913%15.39
$255.00$260.00$265.00Oct 30$0.12$4.888%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $--, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$317.501:2Oct 9$0.00$2.50
$320.00$322.501:2Oct 9-$0.04$2.46
$332.50$335.001:2Oct 9-$0.02$2.48
$327.50$330.001:2Oct 9-$0.04$2.46
$330.00$332.501:2Oct 9-$0.04$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$232.501:2Oct 9-$0.02$2.48
$230.00$227.501:2Oct 9-$0.02$2.48
$252.50$250.001:2Oct 9-$0.08$2.42
$240.00$237.501:2Oct 9-$0.04$2.46
$232.50$230.001:2Oct 9-$0.04$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 5.92%, avg 2.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Nov 20$16.700.436.3%5.92%12.18%22415.0K
$290.00Nov 20$20.350.492.7%7.21%9.93%1692.2K
$310.00Nov 20$13.500.379.8%4.78%14.59%1779.3K
$320.00Nov 20$10.850.3213.3%3.84%17.19%946.4K
$330.00Nov 20$8.650.2716.9%3.06%19.96%441.1K
$290.00Nov 13$17.550.482.7%6.22%8.94%17158
$295.00Nov 13$15.600.444.5%5.53%10.02%1966
$300.00Nov 13$13.850.416.3%4.91%11.17%5250
$285.00Nov 13$19.650.520.9%6.96%7.91%2394
$305.00Nov 13$12.300.388.0%4.36%12.39%107

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,642
Total Puts 20,561
Put/Call Ratio 0.59
Net Difference 14,081

Prior's Put/Call Breakdown

Total Calls 49,126
Total Puts 16,922
Put/Call Ratio 0.34
Net Difference 32,204

Prior 7-Day Put/Call Summary

Total Calls 671,893
Total Puts 403,981
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All