Tour v531
MRVL
MARVELL TECHNOLOGY I
$280.48 -2.28%
◀ 10/7 10:15 ▶

Option Volume

Detail
ℹ
Current (10/07 10:15am) 51,159
Calls: 32,278 (63%)
Puts: 18,881 (37%)
Prior (10/02) 62,702
Calls: 47,141 (75%)
Puts: 15,561 (25%)
Current vs Prior -18.41%
Calls: -31.53% (Calls)
Puts: +21.34% (Puts)
Prior 7-Day Total 1,075,874
Calls: 671,893 (62%)
Puts: 403,981 (38%)
Prior 7-Day Average 153,696
Calls: 95,984 (62%)
Puts: 57,711 (38%)
Current vs Prior 7-Day Avg -66.71%
Calls: -66.37%
Puts: -67.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 10:15am) $49.10M
Calls: $32.81M (67%)
Puts: $16.29M (33%)
Prior (10/02) $68.07M
Calls: $57.03M (84%)
Puts: $11.04M (16%)
Current vs Prior -27.86%
Calls: -42.46%
Puts: +47.49%
Prior 7-Day Total $852.89M
Calls: $588.63M (69%)
Puts: $264.26M (31%)
Prior 7-Day Average $121.84M
Calls: $84.09M (69%)
Puts: $37.75M (31%)
Current vs Prior 7-Day Avg -59.70%
Calls: -60.98%
Puts: -56.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 10:15am) 0.58
Prior (10/02) 0.33
Current vs Prior +77.21%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -1.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07 10:15am) 1,651,892
Calls: 741,721 (45%)
Puts: 910,171 (55%)
Prior (10/02) 1,620,288
Calls: 732,128 (45%)
Puts: 888,160 (55%)
Current vs Prior +1.95%
Prior 7-Day Total 11,737,274
Calls: 5,398,112 (46%)
Puts: 6,339,162 (54%)
Prior 7-Day Average 1,676,753
Calls: 771,158 (46%)
Puts: 905,594 (54%)
Current vs Prior 7-Day Avg -1.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.78% | 8.17%8.17% | 18.32%
Prior 1.82% | 8.27%10.65% | 20.32%
Current vs Prior +162.72% | -1.25%-23.28% | -9.86%
Prior 7-Day Avg 7.32% | 10.96%10.55% | 21.10%
Current vs 7-Day Avg -34.74% | -25.48%-22.61% | -13.17%
Prior 7-Day Eod 1.82% | 8.27%8.68% | 18.32%
Current vs 7-Day Eod +162.72% | -1.25%-5.93% | -0.01%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.00% | 4.82%
Calls: 6.40% | 5.81%
Puts: 5.59% | 3.84%
Prior 7.39% | 3.29%
Calls: 6.99% | 2.98%
Puts: 7.79% | 3.59%
Current vs Prior -18.81% | +46.50%
Prior 7-Day Avg 5.29% | 5.27%
Calls: 4.64% | 4.66%
Puts: 5.93% | 5.87%
Current vs 7-Day Avg +13.51% | -8.46%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($32.81M). Bullish P/C ratio of 0.58. P/C ratio rising 77% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 305 of results (avg 4.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1623.8524.20$24.031.5%260.807.6K
$270.00Nov 2028.5028.95$28.731.6%680.612.3K
$300.00Nov 2015.8016.05$15.931.6%2070.4115.0K
$225.00Oct 954.8555.85$55.351.8%21.00358
$280.00Nov 2023.5023.95$23.731.9%1700.542.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 2027.5527.75$27.650.7%440.52497
$300.00Nov 2033.9034.20$34.050.9%430.581.8K
$280.00Nov 2021.8522.05$21.950.9%1340.46535
$270.00Nov 2016.9017.15$17.021.5%480.392.0K
$260.00Nov 2012.6512.85$12.751.6%410.322.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.60, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.50Oct 90.060.07$0.0714.3%240.01649
$310.00Oct 90.230.28$0.2619.2%5410.042.1K
$305.00Oct 90.430.49$0.4613.0%4250.072.7K
$300.00Oct 90.850.90$0.885.7%3.0K0.125.6K
$332.50Oct 160.590.71$0.6518.5%50.06--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Oct 90.330.40$0.3718.9%1090.051.4K
$240.00Oct 90.070.08$0.0812.5%470.013.0K
$257.50Oct 90.450.52$0.4914.3%690.07815
$260.00Oct 90.630.69$0.669.1%4000.092.9K
$262.50Oct 90.850.95$0.9011.1%1230.121.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 181 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Oct 952.3553.45$52.902.1%--1.0026
$225.00Oct 954.8555.85$55.351.8%21.00358
$230.00Oct 949.8550.95$50.402.2%20.99370
$232.50Oct 947.3548.50$47.932.4%10.9937
$235.00Oct 944.8546.05$45.452.6%40.99268
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Oct 934.2035.35$34.783.3%11.00152
$317.50Oct 936.6037.85$37.233.4%--1.0010
$320.00Oct 939.1540.30$39.722.9%31.0023
$322.50Oct 941.6042.80$42.202.8%--1.0028
$325.00Oct 944.1045.25$44.682.6%21.005

Most actively traded options today. High liquidity = easy entry/exit. 353 active (total vol 40.6K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 90.850.90$0.885.7%3.0K0.125.6K
$290.00Oct 92.502.65$2.585.8%2.7K0.287.0K
$300.00Oct 164.004.25$4.136.1%2.3K0.2616.9K
$282.50Oct 95.105.25$5.182.9%1.4K0.453.6K
$280.00Oct 96.056.45$6.256.4%1.4K0.523.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Oct 162.612.72$2.674.1%1.1K0.184.4K
$265.00Oct 91.151.26$1.219.1%1.1K0.152.3K
$275.00Oct 93.503.75$3.636.9%1.1K0.351.2K
$280.00Oct 95.705.95$5.834.3%1.0K0.481.3K
$240.00Nov 206.456.60$6.532.3%7320.194.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 18.8%, max 21.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$267.50Oct 9Oct 2369.6%57.2%21.8%35534
$270.00Oct 9Nov 2069.0%57.1%21.0%2045.6K
$280.00Oct 9Nov 2068.8%57.1%20.5%1.5K6.3K
$277.50Oct 9Oct 2368.2%57.0%19.7%3821.6K
$272.50Oct 9Oct 2368.4%57.3%19.3%761.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$267.50Oct 9Oct 2369.6%57.2%21.8%242600
$270.00Oct 9Nov 2069.0%57.1%20.9%7644.2K
$280.00Oct 9Nov 2068.8%57.1%20.5%1.2K1.8K
$277.50Oct 9Oct 2368.2%57.0%19.7%468481
$272.50Oct 9Oct 2368.4%57.3%19.3%396979

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 230 found (best R:R 1.92, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$300.00Nov 20$3.42$6.58$3.4248%1.92$293.42
$260.00$270.00Nov 20$5.69$4.31$5.6968%0.76$265.69
$250.00$260.00Nov 20$6.48$3.52$6.4875%0.54$256.48
$270.00$280.00Nov 20$5.00$5.00$5.0061%1.00$275.00
$300.00$310.00Nov 20$3.05$6.95$3.0542%2.28$303.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$297.50Oct 23$1.50$1.00$1.5069%0.67$298.50
$277.50$275.00Oct 23$1.00$1.50$1.0044%1.50$276.50
$290.00$285.00Nov 6$2.57$2.43$2.5754%0.95$287.43
$287.50$285.00Oct 16$1.37$1.13$1.3758%0.82$286.13
$285.00$282.50Oct 9$1.42$1.08$1.4261%0.76$283.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 0.75, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.50$285.00Oct 9$1.10$1.10$1.4055%0.79$283.60
$300.00$302.50Oct 9$0.25$0.25$2.2588%0.11$300.25
$295.00$297.50Oct 9$0.40$0.40$2.1082%0.19$295.40
$302.50$305.00Oct 9$0.17$0.17$2.3391%0.07$302.67
$332.50$335.00Oct 16$0.11$0.11$2.3994%0.05$332.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Nov 20$4.27$4.27$5.7361%0.75$265.73
$260.00$250.00Nov 20$3.50$3.50$6.5068%0.54$256.50
$280.00$270.00Nov 20$4.93$4.93$5.0754%0.97$275.07
$250.00$240.00Nov 20$2.72$2.72$7.2875%0.37$247.28
$255.00$250.00Nov 13$1.78$1.78$3.2273%0.55$253.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $4.57, cheapest $4.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 9Oct 16$4.9368.8%58.8%
$282.50Oct 9Oct 16$4.6470.1%60.8%
$287.50Oct 9Oct 16$4.5370.5%61.4%
$277.50Oct 9Oct 16$4.6268.2%59.3%
$285.00Oct 9Oct 16$4.7269.9%61.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 9Oct 16$4.5068.8%58.8%
$282.50Oct 9Oct 16$4.5870.1%60.8%
$287.50Oct 9Oct 16$4.3770.5%61.4%
$277.50Oct 9Oct 16$4.4768.2%59.3%
$285.00Oct 9Oct 16$4.6669.9%61.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 4.31% of stock, avg 10.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 9$6.25$5.83$12.08$267.92$292.084.31%
$282.50Oct 9$5.18$7.15$12.33$270.17$294.834.40%
$277.50Oct 9$7.68$4.68$12.36$265.14$289.864.41%
$285.00Oct 9$4.08$8.57$12.65$272.35$297.654.51%
$275.00Oct 9$9.13$3.63$12.76$262.24$287.764.55%
$287.50Oct 9$3.30$10.23$13.53$273.97$301.034.82%
$272.50Oct 9$10.78$2.83$13.61$258.89$286.114.85%
$290.00Oct 9$2.58$12.13$14.71$275.29$304.715.24%
$270.00Oct 9$12.60$2.17$14.77$255.23$284.775.27%
$292.50Oct 9$2.01$14.05$16.06$276.44$308.565.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.49% of stock, avg 7.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$292.50$270.00Oct 9$2.01$2.17$4.18$265.82$296.68
$290.00$270.00Oct 9$2.58$2.17$4.75$265.25$294.75
$292.50$272.50Oct 9$2.01$2.83$4.84$267.66$297.34
$290.00$272.50Oct 9$2.58$2.83$5.41$267.09$295.41
$287.50$270.00Oct 9$3.30$2.17$5.47$264.53$292.97
$287.50$272.50Oct 9$3.30$2.83$6.13$266.37$293.63
$292.50$275.00Oct 9$2.01$3.63$5.64$269.36$298.14
$290.00$275.00Oct 9$2.58$3.63$6.21$268.79$296.21
$287.50$275.00Oct 9$3.30$3.63$6.93$268.07$294.43
$285.00$270.00Oct 9$4.08$2.17$6.25$263.75$291.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 295 found (best R:R 1.27, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
250/255325/330Nov 13$2.80$2.2048%1.27$252.20$327.80
250/255330/335Nov 13$2.53$2.4750%1.02$252.47$332.53
250/255310/315Nov 13$3.06$1.9439%1.58$251.94$313.06
260/265325/330Nov 13$3.00$2.0040%1.50$262.00$328.00
250/255315/320Nov 13$2.88$2.1242%1.36$252.12$317.88
255/258298/300Oct 23$1.40$1.1044%1.27$256.10$298.90
235/240325/330Nov 13$2.12$2.8857%0.74$237.88$327.12
255/260325/330Nov 13$2.79$2.2144%1.26$257.21$327.79
255/258305/308Oct 23$1.22$1.2851%0.95$256.28$306.22
250/255320/325Oct 30$2.23$2.7755%0.81$252.77$322.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 205 found (best R:R 26.03, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 20$0.37$9.6312%26.03
$275.00$280.00$285.00Oct 30$0.06$4.9410%82.33
$310.00$320.00$330.00Nov 20$0.35$9.6510%27.57
$300.00$305.00$310.00Nov 6$0.05$4.957%99.00
$270.00$280.00$290.00Nov 20$0.62$9.3814%15.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 20$0.50$9.5012%19.00
$265.00$270.00$275.00Nov 13$0.07$4.938%70.43
$260.00$270.00$280.00Nov 20$0.66$9.3414%14.15
$280.00$285.00$290.00Oct 30$0.15$4.859%32.33
$250.00$255.00$260.00Nov 6$0.11$4.898%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.02, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$317.501:2Oct 9-$0.02$2.48
$322.50$325.001:2Oct 9-$0.03$2.47
$327.50$330.001:2Oct 9-$0.02$2.48
$332.50$335.001:2Oct 9-$0.02$2.48
$325.00$327.501:2Oct 9-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$237.50$235.001:2Oct 9-$0.02$2.48
$245.00$242.501:2Oct 9-$0.04$2.46
$230.00$227.501:2Oct 9-$0.02$2.48
$235.00$232.501:2Oct 9-$0.03$2.47
$252.50$250.001:2Oct 9-$0.09$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 5.63%, avg 2.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Nov 20$15.800.417.0%5.63%12.59%20715.0K
$290.00Nov 20$19.100.483.4%6.81%10.20%1692.2K
$310.00Nov 20$12.750.3610.5%4.55%15.07%1739.3K
$320.00Nov 20$10.250.3014.1%3.65%17.74%706.4K
$290.00Nov 13$16.500.473.4%5.88%9.28%17158
$295.00Nov 13$14.700.435.2%5.24%10.42%1966
$330.00Nov 20$8.050.2617.7%2.87%20.53%441.1K
$285.00Nov 13$18.550.501.6%6.61%8.23%2394
$300.00Nov 13$13.000.407.0%4.63%11.59%4250
$305.00Nov 13$11.500.368.7%4.10%12.84%107

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,278
Total Puts 18,881
Put/Call Ratio 0.58
Net Difference 13,397

Prior's Put/Call Breakdown

Total Calls 47,141
Total Puts 15,561
Put/Call Ratio 0.33
Net Difference 31,580

Prior 7-Day Put/Call Summary

Total Calls 671,893
Total Puts 403,981
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All