Tour v531
MRVL
MARVELL TECHNOLOGY I
$279.22 -2.71%
◀ 10/7 10:10 ▶

Option Volume

Detail
ℹ
Current (10/07 10:10am) 46,571
Calls: 30,480 (65%)
Puts: 16,091 (35%)
Prior (10/02) 46,341
Calls: 32,268 (70%)
Puts: 14,073 (30%)
Current vs Prior +0.50%
Calls: -5.54% (Calls)
Puts: +14.34% (Puts)
Prior 7-Day Total 1,075,874
Calls: 671,893 (62%)
Puts: 403,981 (38%)
Prior 7-Day Average 153,696
Calls: 95,984 (62%)
Puts: 57,711 (38%)
Current vs Prior 7-Day Avg -69.70%
Calls: -68.24%
Puts: -72.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 10:10am) $45.05M
Calls: $29.76M (66%)
Puts: $15.28M (34%)
Prior (10/02) $58.17M
Calls: $48.87M (84%)
Puts: $9.30M (16%)
Current vs Prior -22.56%
Calls: -39.09%
Puts: +64.28%
Prior 7-Day Total $852.89M
Calls: $588.63M (69%)
Puts: $264.26M (31%)
Prior 7-Day Average $121.84M
Calls: $84.09M (69%)
Puts: $37.75M (31%)
Current vs Prior 7-Day Avg -63.03%
Calls: -64.61%
Puts: -59.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 10:10am) 0.53
Prior (10/02) 0.44
Current vs Prior +21.05%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -11.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07 10:10am) 1,651,892
Calls: 741,721 (45%)
Puts: 910,171 (55%)
Prior (10/02) 1,620,288
Calls: 732,128 (45%)
Puts: 888,160 (55%)
Current vs Prior +1.95%
Prior 7-Day Total 11,737,274
Calls: 5,398,112 (46%)
Puts: 6,339,162 (54%)
Prior 7-Day Average 1,676,753
Calls: 771,158 (46%)
Puts: 905,594 (54%)
Current vs Prior 7-Day Avg -1.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.67% | 8.04%8.04% | 18.04%
Prior 1.82% | 8.27%10.65% | 20.32%
Current vs Prior +157.01% | -2.76%-24.45% | -11.25%
Prior 7-Day Avg 7.32% | 10.96%10.55% | 21.10%
Current vs 7-Day Avg -36.15% | -26.62%-23.79% | -14.51%
Prior 7-Day Eod 1.82% | 8.27%8.68% | 18.32%
Current vs 7-Day Eod +157.01% | -2.76%-7.36% | -1.55%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.11% | 4.93%
Calls: 6.60% | 3.89%
Puts: 5.62% | 5.97%
Prior 7.39% | 3.29%
Calls: 6.99% | 2.98%
Puts: 7.79% | 3.59%
Current vs Prior -17.32% | +49.85%
Prior 7-Day Avg 5.29% | 5.27%
Calls: 4.64% | 4.66%
Puts: 5.93% | 5.87%
Current vs 7-Day Avg +15.59% | -6.38%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($29.76M). Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 282 of results (avg 4.6%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 2033.3533.75$33.551.2%760.673.1K
$290.00Nov 2018.5518.85$18.701.6%1650.472.2K
$280.00Nov 2022.7023.10$22.901.7%1610.532.4K
$230.00Oct 948.6549.55$49.101.8%20.99370
$225.00Oct 953.6554.65$54.151.8%21.00358
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Oct 955.4556.45$55.951.8%21.009
$332.50Oct 952.9553.95$53.451.9%11.0064
$300.00Nov 2034.4035.05$34.721.9%240.591.8K
$335.00Oct 2356.2557.35$56.801.9%20.9113
$330.00Oct 950.4551.45$50.952.0%21.0011

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.57, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Oct 90.120.14$0.1315.4%1950.021.6K
$320.00Oct 90.070.08$0.0812.5%5560.011.7K
$305.00Oct 90.370.43$0.4015.0%3860.062.7K
$307.50Oct 90.290.34$0.3215.6%1690.05581
$325.00Oct 90.050.06$0.0616.7%1880.011.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Oct 90.330.38$0.3613.9%910.051.4K
$257.50Oct 90.470.53$0.5012.0%670.07815
$260.00Oct 90.650.74$0.7012.9%3890.102.9K
$262.50Oct 90.901.00$0.9510.5%1190.121.5K
$240.00Oct 160.700.82$0.7615.8%930.064.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 181 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 1654.0055.10$54.552.0%--1.0033
$227.50Oct 1651.5552.65$52.102.1%--1.0025
$230.00Oct 1649.1550.20$49.682.1%171.003.0K
$225.00Oct 953.6554.65$54.151.8%21.00358
$227.50Oct 951.1552.15$51.651.9%--1.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.50Oct 933.0034.10$33.553.3%11.0016
$315.00Oct 935.5036.55$36.032.9%11.00152
$317.50Oct 937.9539.00$38.482.7%--1.0010
$320.00Oct 940.4541.50$40.982.6%21.0023
$322.50Oct 942.9544.00$43.482.4%--1.0028

Most actively traded options today. High liquidity = easy entry/exit. 352 active (total vol 36.5K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 90.680.75$0.729.7%2.9K0.105.6K
$290.00Oct 92.072.24$2.167.9%2.6K0.257.0K
$300.00Oct 163.653.85$3.755.3%2.2K0.2416.9K
$282.50Oct 94.254.70$4.4710.1%1.4K0.423.6K
$280.00Oct 95.305.75$5.538.1%1.3K0.483.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Oct 162.622.85$2.748.4%1.1K0.194.4K
$280.00Oct 96.056.40$6.235.6%9880.521.3K
$270.00Oct 92.252.43$2.347.7%6960.262.2K
$275.00Oct 93.754.15$3.9510.1%4900.381.2K
$277.50Oct 94.855.25$5.057.9%4180.45466

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 17.4%, max 21.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Oct 9Nov 1368.8%56.4%21.9%341.5K
$267.50Oct 9Oct 2367.5%56.7%19.1%29534
$280.00Oct 9Nov 2067.2%56.4%19.1%1.4K6.3K
$277.50Oct 9Oct 2367.3%56.6%19.0%3601.6K
$275.00Oct 9Nov 1366.8%56.4%18.6%3173.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Oct 9Nov 1368.8%56.4%21.9%3702.3K
$267.50Oct 9Oct 2367.5%56.6%19.4%65600
$280.00Oct 9Nov 2067.2%56.4%19.1%1.1K1.8K
$275.00Oct 9Nov 1366.8%56.4%18.6%4911.3K
$270.00Oct 9Nov 2067.3%56.8%18.4%7434.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 228 found (best R:R 0.81, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$270.00Nov 20$5.52$4.48$5.5267%0.81$265.52
$290.00$300.00Nov 20$3.47$6.53$3.4747%1.88$293.47
$250.00$260.00Nov 20$6.37$3.63$6.3774%0.57$256.37
$280.00$290.00Nov 20$4.20$5.80$4.2053%1.38$284.20
$300.00$310.00Nov 20$2.96$7.04$2.9640%2.38$302.96
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$297.50$295.00Oct 23$1.57$0.93$1.5768%0.59$295.93
$285.00$282.50Oct 23$1.27$1.23$1.2754%0.97$283.73
$252.50$250.00Oct 16$0.26$2.24$0.2614%8.62$252.24
$280.00$277.50Oct 9$1.18$1.32$1.1852%1.12$278.82
$275.00$272.50Oct 16$0.98$1.52$0.9842%1.55$274.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 0.76, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$302.50$305.00Oct 23$0.68$0.68$1.8272%0.37$303.18
$287.50$290.00Oct 9$0.66$0.66$1.8470%0.36$288.16
$302.50$305.00Oct 9$0.15$0.15$2.3592%0.06$302.65
$297.50$300.00Oct 9$0.25$0.25$2.2587%0.11$297.75
$317.50$320.00Oct 16$0.23$0.23$2.2789%0.10$317.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Nov 20$4.33$4.33$5.6760%0.76$265.67
$260.00$250.00Nov 20$3.52$3.52$6.4868%0.54$256.48
$250.00$240.00Nov 20$2.82$2.82$7.1874%0.39$247.18
$240.00$230.00Nov 20$2.08$2.08$7.9280%0.26$237.92
$255.00$250.00Nov 13$1.68$1.68$3.3272%0.51$253.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $4.58, cheapest $4.76)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 9Oct 16$4.7667.3%58.9%
$272.50Oct 9Oct 16$4.4567.1%58.8%
$275.00Oct 9Oct 16$4.7066.8%58.8%
$282.50Oct 9Oct 16$4.7167.8%60.2%
$285.00Oct 9Oct 16$4.6768.0%60.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Oct 9Oct 16$4.3667.1%58.8%
$277.50Oct 9Oct 16$4.5566.9%58.9%
$275.00Oct 9Oct 16$4.4366.8%58.8%
$282.50Oct 9Oct 16$4.5367.8%60.2%
$285.00Oct 9Oct 16$4.3768.0%60.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 4.21% of stock, avg 10.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 9$5.53$6.23$11.76$268.24$291.764.21%
$277.50Oct 9$6.82$5.05$11.87$265.63$289.374.25%
$275.00Oct 9$8.18$3.95$12.13$262.87$287.134.34%
$282.50Oct 9$4.47$7.65$12.12$270.38$294.624.34%
$285.00Oct 9$3.53$9.23$12.76$272.24$297.764.57%
$272.50Oct 9$9.88$3.04$12.92$259.58$285.424.63%
$287.50Oct 9$2.82$10.98$13.80$273.70$301.304.94%
$270.00Oct 9$11.75$2.34$14.09$255.91$284.095.05%
$290.00Oct 9$2.16$12.88$15.04$274.96$305.045.39%
$267.50Oct 9$13.55$1.74$15.29$252.21$282.795.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.40% of stock, avg 7.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$267.50Oct 9$2.16$1.74$3.90$263.60$293.90
$290.00$270.00Oct 9$2.16$2.34$4.50$265.50$294.50
$287.50$267.50Oct 9$2.82$1.74$4.56$262.94$292.06
$287.50$270.00Oct 9$2.82$2.34$5.16$264.84$292.66
$290.00$272.50Oct 9$2.16$3.04$5.20$267.30$295.20
$287.50$272.50Oct 9$2.82$3.04$5.86$266.64$293.36
$285.00$267.50Oct 9$3.53$1.74$5.27$262.23$290.27
$285.00$270.00Oct 9$3.53$2.34$5.87$264.13$290.87
$285.00$272.50Oct 9$3.53$3.04$6.57$265.93$291.57
$290.00$275.00Oct 9$2.16$3.95$6.11$268.89$296.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 261 found (best R:R 1.40, avg credit $1.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
260/262302/305Oct 23$1.46$1.0443%1.40$261.04$303.96
252/255302/305Oct 23$1.25$1.2551%1.00$253.75$303.75
258/260302/305Oct 23$1.36$1.1446%1.19$258.64$303.86
255/258302/305Oct 23$1.28$1.2249%1.05$256.22$303.78
250/255310/315Nov 13$3.01$1.9940%1.51$251.99$313.01
258/260292/295Oct 16$1.34$1.1646%1.16$258.66$293.84
250/252302/305Oct 23$1.15$1.3553%0.85$251.35$303.65
250/255320/325Nov 13$2.71$2.2945%1.18$252.29$322.71
255/260310/315Nov 6$2.97$2.0340%1.46$257.03$312.97
252/255292/295Oct 16$1.17$1.3351%0.88$253.83$293.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 222 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Nov 20$0.39$9.6114%24.64
$280.00$285.00$290.00Oct 30$0.10$4.9010%49.00
$290.00$300.00$310.00Nov 20$0.51$9.4912%18.61
$305.00$310.00$315.00Oct 30$0.06$4.947%82.33
$290.00$295.00$300.00Nov 6$0.08$4.928%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 20$0.09$9.9112%110.11
$310.00$320.00$330.00Nov 20$0.10$9.9010%99.00
$275.00$280.00$285.00Oct 30$0.09$4.9110%54.56
$260.00$270.00$280.00Nov 20$0.65$9.3514%14.38
$255.00$260.00$265.00Nov 6$0.11$4.898%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-0.03, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$317.501:2Oct 9-$0.03$2.47
$327.50$330.001:2Oct 9-$0.01$2.49
$312.50$315.001:2Oct 9-$0.06$2.44
$332.50$335.001:2Oct 9-$0.02$2.48
$320.00$322.501:2Oct 9-$0.04$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$227.501:2Oct 9-$0.02$2.48
$232.50$230.001:2Oct 9-$0.03$2.47
$227.50$225.001:2Oct 9-$0.03$2.47
$247.50$245.001:2Oct 9-$0.06$2.44
$237.50$235.001:2Oct 9-$0.04$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 6.64%, avg 2.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Nov 20$18.550.473.9%6.64%10.50%1652.2K
$300.00Nov 20$15.050.417.4%5.39%12.83%16115.0K
$280.00Nov 20$22.700.530.3%8.13%8.41%1612.4K
$310.00Nov 20$12.100.3511.0%4.33%15.36%1659.3K
$320.00Nov 20$9.700.2914.6%3.47%18.08%706.4K
$290.00Nov 13$15.950.463.9%5.71%9.57%17158
$295.00Nov 13$14.100.425.7%5.05%10.70%1966
$285.00Nov 13$17.850.492.1%6.39%8.46%2294
$300.00Nov 13$12.550.397.4%4.49%11.94%2250
$330.00Nov 20$7.750.2518.2%2.78%20.96%441.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,480
Total Puts 16,091
Put/Call Ratio 0.53
Net Difference 14,389

Prior's Put/Call Breakdown

Total Calls 32,268
Total Puts 14,073
Put/Call Ratio 0.44
Net Difference 18,195

Prior 7-Day Put/Call Summary

Total Calls 671,893
Total Puts 403,981
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All