MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$280.38 -2.31%

(10/7 10:00) ◀

Wednesday, October 7, 2026 (10:05am)

▶ (10/7 10:10)

◀ 10/7 10:05 ▶

Option Volume

Detail

ℹ

Current (10/07 10:05am) 40,976

Calls: 26,546 (65%)

Puts: 14,430 (35%)

Prior (10/02) 43,274

Calls: 30,358 (70%)

Puts: 12,916 (30%)

Current vs Prior -5.31%

Calls: -12.56% (Calls)

Puts: +11.72% (Puts)

Prior 7-Day Total 1,075,874

Calls: 671,893 (62%)

Puts: 403,981 (38%)

Prior 7-Day Average 153,696

Calls: 95,984 (62%)

Puts: 57,711 (38%)

Current vs Prior 7-Day Avg -73.34%

Calls: -72.34%

Puts: -75.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 10:05am) $42.06M

Calls: $28.88M (69%)

Puts: $13.19M (31%)

Prior (10/02) $57.81M

Calls: $49.26M (85%)

Puts: $8.55M (15%)

Current vs Prior -27.25%

Calls: -41.38%

Puts: +54.17%

Prior 7-Day Total $852.89M

Calls: $588.63M (69%)

Puts: $264.26M (31%)

Prior 7-Day Average $121.84M

Calls: $84.09M (69%)

Puts: $37.75M (31%)

Current vs Prior 7-Day Avg -65.48%

Calls: -65.66%

Puts: -65.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 10:05am) 0.54

Prior (10/02) 0.43

Current vs Prior +27.77%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -8.70%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 10:05am) 1,651,892

Calls: 741,721 (45%)

Puts: 910,171 (55%)

Prior (10/02) 1,620,288

Calls: 732,128 (45%)

Puts: 888,160 (55%)

Current vs Prior +1.95%

Prior 7-Day Total 11,737,274

Calls: 5,398,112 (46%)

Puts: 6,339,162 (54%)

Prior 7-Day Average 1,676,753

Calls: 771,158 (46%)

Puts: 905,594 (54%)

Current vs Prior 7-Day Avg -1.48%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.68% | 8.06%8.06% | 18.28%

Prior 1.82% | 8.27%10.65% | 20.32%

Current vs Prior +157.10% | -2.56%-24.30% | -10.06%

Prior 7-Day Avg 7.32% | 10.96%10.55% | 21.10%

Current vs 7-Day Avg -36.13% | -26.47%-23.63% | -13.37%

Prior 7-Day Eod 1.82% | 8.27%8.68% | 18.32%

Current vs 7-Day Eod +157.10% | -2.56%-7.17% | -0.23%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.27% | 3.54%

Calls: 4.08% | 3.18%

Puts: 6.45% | 3.89%

Prior 7.39% | 3.29%

Calls: 6.99% | 2.98%

Puts: 7.79% | 3.59%

Current vs Prior -28.69% | +7.60%

Prior 7-Day Avg 5.29% | 5.27%

Calls: 4.64% | 4.66%

Puts: 5.93% | 5.87%

Current vs 7-Day Avg -0.30% | -32.77%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($28.88M). Bullish P/C ratio of 0.54.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 295 of results (avg 5.0%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 16	50.85	51.60	$51.23	1.5%	17	0.97	3.0K
$260.00	Nov 20	34.05	34.60	$34.33	1.6%	68	0.69	3.1K
$225.00	Oct 30	57.05	58.05	$57.55	1.7%	--	0.94	21
$240.00	Oct 16	41.20	41.95	$41.58	1.8%	5	0.95	3.4K
$235.00	Oct 16	45.85	46.75	$46.30	1.9%	--	0.96	328

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 20	21.60	21.95	$21.78	1.6%	67	0.46	535
$310.00	Nov 20	40.50	41.20	$40.85	1.7%	14	0.64	188
$290.00	Nov 20	27.35	27.85	$27.60	1.8%	10	0.52	497
$327.50	Oct 23	48.05	48.95	$48.50	1.9%	1	0.87	--
$335.00	Oct 9	54.05	55.15	$54.60	2.0%	2	0.99	9

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.59, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 9	0.10	0.12	$0.11	18.2%	501	0.02	1.7K
$310.00	Oct 9	0.28	0.30	$0.29	6.9%	425	0.04	2.1K
$305.00	Oct 9	0.46	0.53	$0.50	14.0%	314	0.07	2.7K
$302.50	Oct 9	0.61	0.70	$0.66	13.6%	199	0.09	1.2K
$300.00	Oct 9	0.85	0.89	$0.87	4.6%	2.1K	0.12	5.6K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 9	0.56	0.62	$0.59	10.2%	346	0.08	2.9K
$262.50	Oct 9	0.75	0.89	$0.82	17.1%	117	0.11	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 181 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 9	54.95	56.05	$55.50	2.0%	2	1.00	358
$227.50	Oct 9	52.45	53.55	$53.00	2.1%	--	1.00	26
$230.00	Oct 9	49.95	51.05	$50.50	2.2%	2	1.00	370
$232.50	Oct 9	47.60	48.55	$48.08	2.0%	1	1.00	37
$235.00	Oct 9	44.95	46.10	$45.53	2.5%	4	1.00	268

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 9	54.05	55.15	$54.60	2.0%	2	0.99	9
$330.00	Oct 9	49.05	50.15	$49.60	2.2%	2	0.99	11
$332.50	Oct 9	51.55	52.75	$52.15	2.3%	1	0.99	64
$327.50	Oct 9	46.55	47.70	$47.13	2.4%	3	0.99	11
$325.00	Oct 9	44.05	44.95	$44.50	2.0%	2	0.99	5

Most actively traded options today. High liquidity = easy entry/exit. 348 active (total vol 32.3K, top 2.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 9	2.43	2.57	$2.50	5.6%	2.4K	0.27	7.0K
$300.00	Oct 9	0.85	0.89	$0.87	4.6%	2.1K	0.12	5.6K
$300.00	Oct 16	4.00	4.20	$4.10	4.9%	2.0K	0.26	16.9K
$282.50	Oct 9	4.85	5.15	$5.00	6.0%	1.4K	0.45	3.6K
$280.00	Oct 9	6.00	6.25	$6.13	4.1%	1.2K	0.52	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Oct 16	2.51	2.66	$2.59	5.8%	1.1K	0.17	4.4K
$280.00	Oct 9	5.45	5.85	$5.65	7.1%	873	0.48	1.3K
$270.00	Oct 9	1.96	2.09	$2.03	6.4%	672	0.23	2.2K
$275.00	Oct 9	3.30	3.65	$3.47	10.1%	446	0.34	1.2K
$240.00	Nov 20	6.05	6.55	$6.30	7.9%	379	0.19	4.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 16.7%, max 19.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$267.50	Oct 9	Oct 23	67.5%	56.6%	19.2%	28	534
$275.00	Oct 9	Nov 13	65.8%	55.6%	18.3%	234	3.1K
$270.00	Oct 9	Nov 20	66.9%	56.7%	17.9%	182	5.6K
$272.50	Oct 9	Oct 23	66.3%	56.4%	17.5%	63	1.3K
$295.00	Oct 9	Nov 13	69.8%	59.7%	17.0%	642	3.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$267.50	Oct 9	Oct 23	67.5%	56.6%	19.2%	64	600
$270.00	Oct 9	Nov 20	66.9%	56.6%	18.3%	719	4.2K
$275.00	Oct 9	Nov 13	65.8%	55.6%	18.3%	446	1.3K
$272.50	Oct 9	Oct 23	66.2%	56.4%	17.3%	388	979
$295.00	Oct 9	Nov 13	69.8%	59.7%	17.0%	8	655

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 227 found (best R:R 1.10, avg 3.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$280.00	Nov 20	$4.77	$5.23	$4.77	62%	1.10	$274.77
$280.00	$290.00	Nov 20	$4.23	$5.77	$4.23	54%	1.36	$284.23
$290.00	$300.00	Nov 20	$3.57	$6.43	$3.57	48%	1.80	$293.57
$300.00	$310.00	Nov 20	$2.95	$7.05	$2.95	42%	2.39	$302.95
$250.00	$260.00	Nov 20	$6.52	$3.48	$6.52	75%	0.53	$256.52

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$230.00	Oct 30	$0.37	$4.63	$0.37	10%	12.51	$234.63
$252.50	$250.00	Oct 23	$0.37	$2.13	$0.37	17%	5.76	$252.13
$287.50	$285.00	Oct 9	$1.60	$0.90	$1.60	67%	0.56	$285.90
$252.50	$250.00	Oct 16	$0.26	$2.24	$0.26	13%	8.62	$252.24
$257.50	$255.00	Oct 9	$0.10	$2.40	$0.10	6%	24.00	$257.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 0.75, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$307.50	$310.00	Oct 9	$0.11	$0.11	$2.39	94%	0.05	$307.61
$312.50	$315.00	Oct 23	$0.50	$0.50	$2.00	78%	0.25	$313.00
$282.50	$285.00	Oct 9	$1.03	$1.03	$1.47	55%	0.70	$283.53
$290.00	$292.50	Oct 9	$0.58	$0.58	$1.92	73%	0.30	$290.58
$297.50	$300.00	Oct 9	$0.29	$0.29	$2.21	85%	0.13	$297.79

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$260.00	Nov 20	$4.30	$4.30	$5.70	61%	0.75	$265.70
$260.00	$250.00	Nov 20	$3.48	$3.48	$6.52	68%	0.53	$256.52
$280.00	$270.00	Nov 20	$4.95	$4.95	$5.05	54%	0.98	$275.05
$250.00	$240.00	Nov 20	$2.75	$2.75	$7.25	75%	0.38	$247.25
$280.00	$275.00	Nov 13	$2.78	$2.78	$2.22	54%	1.25	$277.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $4.63, cheapest $4.40)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$287.50	Oct 9	Oct 16	$4.55	69.2%	60.7%
$285.00	Oct 9	Oct 16	$4.81	68.7%	60.8%
$282.50	Oct 9	Oct 16	$4.85	68.7%	61.0%
$280.00	Oct 9	Oct 16	$4.89	65.7%	58.5%
$275.00	Oct 9	Oct 16	$4.55	65.8%	59.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$287.50	Oct 9	Oct 16	$4.40	69.2%	60.7%
$285.00	Oct 9	Oct 16	$4.50	68.7%	60.8%
$282.50	Oct 9	Oct 16	$4.60	68.7%	61.0%
$280.00	Oct 9	Oct 16	$4.55	65.7%	58.5%
$275.00	Oct 9	Oct 16	$4.48	65.8%	59.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 4.20% of stock, avg 10.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$280.00	Oct 9	$6.13	$5.65	$11.78	$268.22	$291.78	4.20%
$277.50	Oct 9	$7.50	$4.38	$11.88	$265.62	$289.38	4.24%
$282.50	Oct 9	$5.00	$6.98	$11.98	$270.52	$294.48	4.27%
$275.00	Oct 9	$8.98	$3.47	$12.45	$262.55	$287.45	4.44%
$285.00	Oct 9	$3.97	$8.53	$12.50	$272.50	$297.50	4.46%
$287.50	Oct 9	$3.20	$10.13	$13.33	$274.17	$300.83	4.75%
$272.50	Oct 9	$10.65	$2.69	$13.34	$259.16	$285.84	4.76%
$270.00	Oct 9	$12.43	$2.03	$14.46	$255.54	$284.46	5.16%
$290.00	Oct 9	$2.50	$12.02	$14.52	$275.48	$304.52	5.18%
$267.50	Oct 9	$14.38	$1.50	$15.88	$251.62	$283.38	5.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.41% of stock, avg 7.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$292.50	$270.00	Oct 9	$1.92	$2.03	$3.95	$266.05	$296.45
$290.00	$270.00	Oct 9	$2.50	$2.03	$4.53	$265.47	$294.53
$292.50	$272.50	Oct 9	$1.92	$2.69	$4.61	$267.89	$297.11
$290.00	$272.50	Oct 9	$2.50	$2.69	$5.19	$267.31	$295.19
$287.50	$270.00	Oct 9	$3.20	$2.03	$5.23	$264.77	$292.73
$292.50	$275.00	Oct 9	$1.92	$3.47	$5.39	$269.61	$297.89
$287.50	$272.50	Oct 9	$3.20	$2.69	$5.89	$266.61	$293.39
$290.00	$275.00	Oct 9	$2.50	$3.47	$5.97	$269.03	$295.97
$287.50	$275.00	Oct 9	$3.20	$3.47	$6.67	$268.33	$294.17
$285.00	$270.00	Oct 9	$3.97	$2.03	$6.00	$264.00	$291.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 293 found (best R:R 2.18, avg credit $1.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
260/265	305/310	Nov 6	$3.43	$1.57	32%	2.18	$261.57	$308.43
248/250	298/300	Oct 16	$0.97	$1.53	60%	0.63	$249.03	$298.47
248/250	305/308	Oct 16	$0.77	$1.73	68%	0.45	$249.23	$305.77
258/260	298/300	Oct 16	$1.19	$1.31	51%	0.91	$258.81	$298.69
258/260	305/308	Oct 16	$0.99	$1.51	59%	0.66	$259.01	$305.99
252/255	298/300	Oct 16	$1.05	$1.45	56%	0.72	$253.95	$298.55
258/260	308/310	Oct 9	$0.30	$2.20	86%	0.14	$259.70	$307.80
252/255	305/308	Oct 16	$0.85	$1.65	64%	0.52	$254.15	$305.85
252/255	302/305	Oct 23	$1.18	$1.32	51%	0.89	$253.82	$303.68
260/265	320/325	Oct 30	$2.62	$2.38	46%	1.10	$262.38	$322.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 226 found (best R:R 22.26, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$280.00	$290.00	Nov 20	$0.54	$9.46	14%	17.52
$300.00	$310.00	$320.00	Nov 20	$0.43	$9.57	11%	22.26
$290.00	$295.00	$300.00	Oct 30	$0.07	$4.93	9%	70.43
$250.00	$260.00	$270.00	Nov 20	$0.61	$9.39	14%	15.39
$270.00	$275.00	$280.00	Oct 30	$0.16	$4.84	10%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$290.00	$300.00	Nov 20	$0.43	$9.57	13%	22.26
$250.00	$255.00	$260.00	Oct 30	$0.07	$4.93	8%	70.43
$277.50	$280.00	$282.50	Oct 9	$0.06	$2.44	14%	40.67
$265.00	$270.00	$275.00	Nov 6	$0.11	$4.89	9%	44.45
$282.50	$285.00	$287.50	Oct 9	$0.05	$2.45	12%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.03, 111 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$327.50	$330.00	1:2	Oct 9	-$0.02	$2.48
$332.50	$335.00	1:2	Oct 9	-$0.02	$2.48
$322.50	$325.00	1:2	Oct 9	-$0.05	$2.45
$330.00	$332.50	1:2	Oct 9	-$0.04	$2.46
$325.00	$327.50	1:2	Oct 9	-$0.05	$2.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$247.50	1:2	Oct 9	-$0.03	$2.47
$235.00	$232.50	1:2	Oct 9	-$0.01	$2.49
$230.00	$227.50	1:2	Oct 9	-$0.02	$2.48
$240.00	$237.50	1:2	Oct 9	-$0.03	$2.47
$227.50	$225.00	1:2	Oct 9	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 5.58%, avg 2.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$300.00	Nov 20	$15.65	0.42	7.0%	5.58%	12.58%	148	15.0K
$290.00	Nov 20	$19.15	0.48	3.4%	6.83%	10.26%	162	2.2K
$310.00	Nov 20	$12.70	0.36	10.6%	4.53%	15.09%	160	9.3K
$320.00	Nov 20	$10.20	0.30	14.1%	3.64%	17.77%	63	6.4K
$290.00	Nov 13	$16.85	0.47	3.4%	6.01%	9.44%	13	158
$285.00	Nov 13	$18.90	0.51	1.6%	6.74%	8.39%	22	94
$295.00	Nov 13	$14.80	0.43	5.2%	5.28%	10.49%	19	66
$330.00	Nov 20	$8.15	0.26	17.7%	2.91%	20.60%	33	1.1K
$300.00	Nov 13	$13.05	0.40	7.0%	4.65%	11.65%	1	250
$310.00	Nov 13	$10.30	0.34	10.6%	3.67%	14.24%	2	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,546

Total Puts 14,430

Put/Call Ratio 0.54

Net Difference 12,116

Prior's Put/Call Breakdown

Total Calls 30,358

Total Puts 12,916

Put/Call Ratio 0.43

Net Difference 17,442

Prior 7-Day Put/Call Summary

Total Calls 671,893

Total Puts 403,981

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card