MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$282.80 -1.47%

(10/7 09:55) ◀

Wednesday, October 7, 2026 (10:00am)

▶ (10/7 10:05)

◀ 10/7 10:00 ▶

Option Volume

Detail

ℹ

Current (10/07 10:00am) 37,117

Calls: 24,273 (65%)

Puts: 12,844 (35%)

Prior (10/02) 33,340

Calls: 23,468 (70%)

Puts: 9,872 (30%)

Current vs Prior +11.33%

Calls: +3.43% (Calls)

Puts: +30.11% (Puts)

Prior 7-Day Total 1,075,874

Calls: 671,893 (62%)

Puts: 403,981 (38%)

Prior 7-Day Average 153,696

Calls: 95,984 (62%)

Puts: 57,711 (38%)

Current vs Prior 7-Day Avg -75.85%

Calls: -74.71%

Puts: -77.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 10:00am) $39.33M

Calls: $28.06M (71%)

Puts: $11.27M (29%)

Prior (10/02) $44.71M

Calls: $37.56M (84%)

Puts: $7.15M (16%)

Current vs Prior -12.05%

Calls: -25.30%

Puts: +57.59%

Prior 7-Day Total $852.89M

Calls: $588.63M (69%)

Puts: $264.26M (31%)

Prior 7-Day Average $121.84M

Calls: $84.09M (69%)

Puts: $37.75M (31%)

Current vs Prior 7-Day Avg -67.72%

Calls: -66.63%

Puts: -70.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 10:00am) 0.53

Prior (10/02) 0.42

Current vs Prior +25.79%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -11.13%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 10:00am) 1,651,892

Calls: 741,721 (45%)

Puts: 910,171 (55%)

Prior (10/02) 1,620,288

Calls: 732,128 (45%)

Puts: 888,160 (55%)

Current vs Prior +1.95%

Prior 7-Day Total 11,737,274

Calls: 5,398,112 (46%)

Puts: 6,339,162 (54%)

Prior 7-Day Average 1,676,753

Calls: 771,158 (46%)

Puts: 905,594 (54%)

Current vs Prior 7-Day Avg -1.48%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.70% | 8.10%8.10% | 18.15%

Prior 1.82% | 8.27%10.65% | 20.32%

Current vs Prior +158.23% | -2.06%-23.91% | -10.68%

Prior 7-Day Avg 7.32% | 10.96%10.55% | 21.10%

Current vs 7-Day Avg -35.85% | -26.10%-23.24% | -13.97%

Prior 7-Day Eod 1.82% | 8.27%8.68% | 18.32%

Current vs 7-Day Eod +158.23% | -2.06%-6.70% | -0.92%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.64% | 4.80%

Calls: 5.66% | 4.94%

Puts: 5.63% | 4.67%

Prior 7.39% | 3.29%

Calls: 6.99% | 2.98%

Puts: 7.79% | 3.59%

Current vs Prior -23.68% | +45.90%

Prior 7-Day Avg 5.29% | 5.27%

Calls: 4.64% | 4.66%

Puts: 5.93% | 5.87%

Current vs 7-Day Avg +6.70% | -8.84%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($28.06M). Bullish P/C ratio of 0.53.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 264 of results (avg 5.7%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 20	24.75	25.30	$25.03	2.2%	151	0.56	2.4K
$227.50	Oct 16	55.50	56.85	$56.18	2.4%	--	0.98	25
$235.00	Oct 16	48.25	49.45	$48.85	2.5%	--	0.96	328
$230.00	Nov 20	57.85	59.35	$58.60	2.6%	3	0.87	1.2K
$227.50	Oct 9	54.95	56.40	$55.68	2.6%	--	1.00	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 20	46.35	47.35	$46.85	2.1%	4	0.68	219
$300.00	Nov 20	32.10	32.85	$32.48	2.3%	21	0.57	1.8K
$290.00	Nov 20	25.95	26.65	$26.30	2.7%	9	0.50	497
$337.50	Oct 9	53.65	55.10	$54.38	2.7%	1	1.00	--
$297.50	Oct 16	19.55	20.10	$19.83	2.8%	9	0.68	40

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.66, cheapest $0.46)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$307.50	Oct 9	0.43	0.49	$0.46	13.0%	138	0.07	581
$310.00	Oct 9	0.33	0.39	$0.36	16.7%	329	0.06	2.1K
$305.00	Oct 9	0.59	0.70	$0.65	16.9%	306	0.09	2.7K
$332.50	Oct 16	0.71	0.85	$0.78	17.9%	4	0.06	--
$330.00	Oct 16	0.82	0.97	$0.90	16.7%	124	0.07	12.4K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 9	0.42	0.49	$0.45	15.6%	319	0.06	2.9K
$262.50	Oct 9	0.57	0.67	$0.62	16.1%	113	0.08	1.5K
$265.00	Oct 9	0.78	0.86	$0.82	9.8%	220	0.11	2.3K
$245.00	Oct 16	0.82	0.96	$0.89	15.7%	21	0.07	829

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 174 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Oct 9	54.95	56.40	$55.68	2.6%	--	1.00	26
$230.00	Oct 9	52.45	53.90	$53.18	2.7%	2	1.00	370
$232.50	Oct 9	49.60	51.40	$50.50	3.6%	1	0.99	37
$235.00	Oct 9	47.25	48.80	$48.03	3.2%	3	0.99	268
$237.50	Oct 9	45.00	46.45	$45.73	3.2%	--	0.99	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Oct 9	33.75	35.65	$34.70	5.5%	--	1.00	10
$320.00	Oct 9	36.20	38.10	$37.15	5.1%	--	1.00	23
$322.50	Oct 9	38.70	40.30	$39.50	4.1%	--	1.00	28
$325.00	Oct 9	41.20	43.05	$42.13	4.4%	2	1.00	5
$327.50	Oct 9	43.65	45.55	$44.60	4.3%	3	1.00	11

Most actively traded options today. High liquidity = easy entry/exit. 337 active (total vol 29.2K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 9	3.00	3.30	$3.15	9.5%	2.3K	0.33	7.0K
$300.00	Oct 9	1.06	1.18	$1.12	10.7%	1.9K	0.14	5.6K
$300.00	Oct 16	4.70	4.90	$4.80	4.2%	1.8K	0.29	16.9K
$282.50	Oct 9	6.00	6.35	$6.18	5.7%	1.3K	0.52	3.6K
$280.00	Oct 9	7.25	7.75	$7.50	6.7%	1.1K	0.59	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 9	4.30	4.75	$4.53	9.9%	851	0.41	1.3K
$257.50	Oct 16	2.17	2.30	$2.24	5.8%	801	0.15	4.4K
$270.00	Oct 9	1.50	1.60	$1.55	6.5%	493	0.18	2.2K
$275.00	Oct 9	2.64	2.87	$2.76	8.3%	438	0.29	1.2K
$272.50	Oct 9	1.94	2.15	$2.05	10.2%	361	0.23	953

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 15.7%, max 20.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Oct 9	Nov 20	68.2%	56.9%	20.0%	169	5.6K
$275.00	Oct 9	Nov 13	67.7%	56.6%	19.5%	111	3.1K
$272.50	Oct 9	Oct 23	67.6%	57.1%	18.3%	57	1.3K
$280.00	Oct 9	Nov 20	66.7%	56.7%	17.6%	1.3K	6.3K
$277.50	Oct 9	Oct 23	67.0%	57.0%	17.4%	271	1.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Oct 9	Nov 20	68.2%	56.9%	20.0%	539	4.2K
$275.00	Oct 9	Nov 13	67.7%	56.6%	19.5%	438	1.3K
$272.50	Oct 9	Oct 23	67.6%	57.1%	18.3%	378	979
$280.00	Oct 9	Nov 20	66.7%	56.7%	17.6%	908	1.8K
$277.50	Oct 9	Oct 23	67.0%	57.0%	17.4%	371	481

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 220 found (best R:R 1.00, avg 3.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$280.00	Nov 20	$5.00	$5.00	$5.00	63%	1.00	$275.00
$280.00	$290.00	Nov 20	$4.43	$5.57	$4.43	56%	1.26	$284.43
$290.00	$300.00	Nov 20	$3.75	$6.25	$3.75	50%	1.67	$293.75
$300.00	$310.00	Nov 20	$3.12	$6.88	$3.12	43%	2.21	$303.12
$310.00	$320.00	Nov 20	$2.58	$7.42	$2.58	37%	2.88	$312.58

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$300.00	Nov 6	$2.90	$2.10	$2.90	63%	0.72	$302.10
$290.00	$285.00	Nov 6	$2.43	$2.57	$2.43	52%	1.06	$287.57
$265.00	$262.50	Oct 9	$0.20	$2.30	$0.20	11%	11.50	$264.80
$255.00	$252.50	Oct 23	$0.40	$2.10	$0.40	18%	5.25	$254.60
$242.50	$240.00	Oct 16	$0.11	$2.39	$0.11	6%	21.73	$242.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 0.51, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$287.50	$290.00	Oct 9	$0.93	$0.93	$1.57	61%	0.59	$288.43
$287.50	$290.00	Oct 16	$1.12	$1.12	$1.38	55%	0.81	$288.62
$297.50	$300.00	Oct 9	$0.40	$0.40	$2.10	82%	0.19	$297.90
$305.00	$307.50	Oct 9	$0.19	$0.19	$2.31	91%	0.08	$305.19
$300.00	$302.50	Oct 9	$0.29	$0.29	$2.21	86%	0.13	$300.29

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$250.00	Nov 20	$3.36	$3.36	$6.64	70%	0.51	$256.64
$280.00	$270.00	Nov 20	$4.82	$4.82	$5.18	56%	0.93	$275.18
$270.00	$260.00	Nov 20	$4.00	$4.00	$6.00	63%	0.67	$266.00
$250.00	$240.00	Nov 20	$2.52	$2.52	$7.48	76%	0.34	$247.48
$240.00	$230.00	Nov 20	$1.95	$1.95	$8.05	82%	0.24	$238.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $4.74, cheapest $4.77)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Oct 9	Oct 16	$4.83	66.7%	59.0%
$277.50	Oct 9	Oct 16	$4.75	67.0%	59.3%
$282.50	Oct 9	Oct 16	$4.95	66.6%	59.3%
$287.50	Oct 9	Oct 16	$4.82	67.8%	61.0%
$290.00	Oct 9	Oct 16	$4.63	67.6%	61.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Oct 9	Oct 16	$4.77	66.7%	59.0%
$277.50	Oct 9	Oct 16	$4.50	67.0%	59.3%
$282.50	Oct 9	Oct 16	$4.73	66.6%	59.3%
$287.50	Oct 9	Oct 16	$4.70	67.8%	61.0%
$290.00	Oct 9	Oct 16	$4.57	67.6%	61.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 4.20% of stock, avg 10.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$282.50	Oct 9	$6.18	$5.70	$11.88	$270.62	$294.38	4.20%
$280.00	Oct 9	$7.50	$4.53	$12.03	$267.97	$292.03	4.25%
$285.00	Oct 9	$5.00	$7.10	$12.10	$272.90	$297.10	4.28%
$277.50	Oct 9	$8.98	$3.55	$12.53	$264.97	$290.03	4.43%
$287.50	Oct 9	$4.08	$8.57	$12.65	$274.85	$300.15	4.47%
$290.00	Oct 9	$3.15	$10.20	$13.35	$276.65	$303.35	4.72%
$275.00	Oct 9	$10.68	$2.76	$13.44	$261.56	$288.44	4.75%
$292.50	Oct 9	$2.51	$12.00	$14.51	$277.99	$307.01	5.13%
$272.50	Oct 9	$12.53	$2.05	$14.58	$257.92	$287.08	5.16%
$295.00	Oct 9	$1.96	$14.00	$15.96	$279.04	$310.96	5.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.42% of stock, avg 7.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$295.00	$272.50	Oct 9	$1.96	$2.05	$4.01	$268.49	$299.01
$292.50	$272.50	Oct 9	$2.51	$2.05	$4.56	$267.94	$297.06
$295.00	$275.00	Oct 9	$1.96	$2.76	$4.72	$270.28	$299.72
$292.50	$275.00	Oct 9	$2.51	$2.76	$5.27	$269.73	$297.77
$290.00	$272.50	Oct 9	$3.15	$2.05	$5.20	$267.30	$295.20
$290.00	$275.00	Oct 9	$3.15	$2.76	$5.91	$269.09	$295.91
$295.00	$277.50	Oct 9	$1.96	$3.55	$5.51	$271.99	$300.51
$292.50	$277.50	Oct 9	$2.51	$3.55	$6.06	$271.44	$298.56
$290.00	$277.50	Oct 9	$3.15	$3.55	$6.70	$270.80	$296.70
$287.50	$272.50	Oct 9	$4.08	$2.05	$6.13	$266.37	$293.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 268 found (best R:R 1.63, avg credit $1.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
262/265	302/305	Oct 23	$1.55	$0.95	40%	1.63	$263.45	$304.05
262/265	308/310	Oct 23	$1.44	$1.06	45%	1.36	$263.56	$308.94
260/265	330/335	Nov 13	$2.91	$2.09	43%	1.39	$262.09	$332.91
255/260	325/330	Oct 30	$2.35	$2.65	54%	0.89	$257.65	$327.35
262/265	305/308	Oct 23	$1.44	$1.06	43%	1.36	$263.56	$306.44
258/260	305/308	Oct 16	$1.04	$1.46	58%	0.71	$258.96	$306.04
262/265	300/302	Oct 23	$1.52	$0.98	38%	1.55	$263.48	$301.52
242/245	305/308	Oct 16	$0.73	$1.77	69%	0.41	$244.27	$305.73
260/265	325/330	Oct 30	$2.50	$2.50	49%	1.00	$262.50	$327.50
272/275	305/308	Oct 9	$0.90	$1.60	62%	0.56	$274.10	$305.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 199 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$250.00	$260.00	Nov 20	$0.32	$9.68	12%	30.25
$265.00	$270.00	$275.00	Oct 30	$0.05	$4.95	9%	99.00
$310.00	$320.00	$330.00	Nov 20	$0.36	$9.64	10%	26.78
$270.00	$280.00	$290.00	Nov 20	$0.57	$9.43	14%	16.54
$280.00	$285.00	$290.00	Nov 13	$0.11	$4.89	7%	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$320.00	$330.00	Nov 20	$0.20	$9.80	10%	49.00
$275.00	$280.00	$285.00	Oct 30	$0.08	$4.92	10%	61.50
$260.00	$265.00	$270.00	Oct 30	$0.08	$4.92	9%	61.50
$285.00	$290.00	$295.00	Nov 13	$0.07	$4.93	7%	70.43
$270.00	$275.00	$280.00	Nov 6	$0.11	$4.89	9%	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-0.02, 105 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$332.50	$335.00	1:2	Oct 9	-$0.02	$2.48
$330.00	$332.50	1:2	Oct 9	-$0.03	$2.47
$317.50	$320.00	1:2	Oct 9	-$0.07	$2.43
$327.50	$330.00	1:2	Oct 9	-$0.04	$2.46
$315.00	$317.50	1:2	Oct 9	-$0.09	$2.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$237.50	1:2	Oct 9	-$0.02	$2.48
$250.00	$247.50	1:2	Oct 9	-$0.04	$2.46
$230.00	$227.50	1:2	Oct 9	-$0.02	$2.48
$232.50	$230.00	1:2	Oct 9	-$0.03	$2.47
$245.00	$242.50	1:2	Oct 9	-$0.06	$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 5.85%, avg 2.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$300.00	Nov 20	$16.55	0.43	6.1%	5.85%	11.93%	95	15.0K
$290.00	Nov 20	$20.30	0.50	2.5%	7.18%	9.72%	137	2.2K
$310.00	Nov 20	$13.45	0.37	9.6%	4.76%	14.37%	155	9.3K
$320.00	Nov 20	$10.90	0.32	13.2%	3.85%	17.01%	57	6.4K
$295.00	Nov 13	$16.00	0.46	4.3%	5.66%	9.97%	19	66
$300.00	Nov 13	$14.30	0.42	6.1%	5.06%	11.14%	1	250
$330.00	Nov 20	$8.75	0.27	16.7%	3.09%	19.78%	33	1.1K
$290.00	Nov 13	$17.95	0.49	2.5%	6.35%	8.89%	13	158
$285.00	Nov 13	$20.15	0.53	0.8%	7.13%	7.90%	22	94
$310.00	Nov 13	$11.20	0.36	9.6%	3.96%	13.58%	2	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,273

Total Puts 12,844

Put/Call Ratio 0.53

Net Difference 11,429

Prior's Put/Call Breakdown

Total Calls 23,468

Total Puts 9,872

Put/Call Ratio 0.42

Net Difference 13,596

Prior 7-Day Put/Call Summary

Total Calls 671,893

Total Puts 403,981

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card