MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$282.21 -1.67%

(10/7 09:50) ◀

Wednesday, October 7, 2026 (9:55am)

▶ (10/7 10:00)

◀ 10/7 09:55 ▶

Option Volume

Detail

ℹ

Current (10/07 9:55am) 31,454

Calls: 21,065 (67%)

Puts: 10,389 (33%)

Prior (10/02) 33,340

Calls: 23,468 (70%)

Puts: 9,872 (30%)

Current vs Prior -5.66%

Calls: -10.24% (Calls)

Puts: +5.24% (Puts)

Prior 7-Day Total 1,075,874

Calls: 671,893 (62%)

Puts: 403,981 (38%)

Prior 7-Day Average 153,696

Calls: 95,984 (62%)

Puts: 57,711 (38%)

Current vs Prior 7-Day Avg -79.53%

Calls: -78.05%

Puts: -82.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 9:55am) $34.28M

Calls: $24.23M (71%)

Puts: $10.04M (29%)

Prior (10/02) $44.71M

Calls: $37.56M (84%)

Puts: $7.15M (16%)

Current vs Prior -23.34%

Calls: -35.49%

Puts: +40.50%

Prior 7-Day Total $852.89M

Calls: $588.63M (69%)

Puts: $264.26M (31%)

Prior 7-Day Average $121.84M

Calls: $84.09M (69%)

Puts: $37.75M (31%)

Current vs Prior 7-Day Avg -71.87%

Calls: -71.18%

Puts: -73.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 9:55am) 0.49

Prior (10/02) 0.42

Current vs Prior +17.24%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -17.16%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 9:55am) 1,651,892

Calls: 741,721 (45%)

Puts: 910,171 (55%)

Prior (10/02) 1,620,288

Calls: 732,128 (45%)

Puts: 888,160 (55%)

Current vs Prior +1.95%

Prior 7-Day Total 11,737,274

Calls: 5,398,112 (46%)

Puts: 6,339,162 (54%)

Prior 7-Day Average 1,676,753

Calls: 771,158 (46%)

Puts: 905,594 (54%)

Current vs Prior 7-Day Avg -1.48%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.84% | 8.15%8.15% | 18.20%

Prior 1.82% | 8.27%10.65% | 20.32%

Current vs Prior +166.37% | -1.43%-23.42% | -10.44%

Prior 7-Day Avg 7.32% | 10.96%10.55% | 21.10%

Current vs 7-Day Avg -33.83% | -25.62%-22.75% | -13.74%

Prior 7-Day Eod 1.82% | 8.27%8.68% | 18.32%

Current vs 7-Day Eod +166.37% | -1.43%-6.09% | -0.66%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.96% | 4.38%

Calls: 6.80% | 3.71%

Puts: 7.12% | 5.06%

Prior 7.39% | 3.29%

Calls: 6.99% | 2.98%

Puts: 7.79% | 3.59%

Current vs Prior -5.82% | +33.13%

Prior 7-Day Avg 5.29% | 5.27%

Calls: 4.64% | 4.66%

Puts: 5.93% | 5.87%

Current vs 7-Day Avg +31.68% | -16.82%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($24.23M). Extreme bullish P/C ratio of 0.49 - heavy call buying (21,065 calls vs 10,389 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 270 of results (avg 5.1%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Nov 20	29.55	30.05	$29.80	1.7%	61	0.62	2.3K
$230.00	Oct 9	51.90	52.95	$52.43	2.0%	2	1.00	370
$232.50	Oct 9	49.10	50.15	$49.63	2.1%	--	0.99	37
$240.00	Nov 20	49.00	50.05	$49.53	2.1%	55	0.81	1.8K
$230.00	Oct 30	53.60	54.80	$54.20	2.2%	1	0.91	92

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 20	46.90	47.60	$47.25	1.5%	4	0.69	219
$290.00	Nov 20	26.45	27.00	$26.73	2.1%	7	0.51	497
$310.00	Nov 20	39.30	40.15	$39.72	2.1%	14	0.63	188
$332.50	Oct 16	50.40	51.60	$51.00	2.4%	1	0.92	--
$300.00	Nov 20	32.50	33.30	$32.90	2.4%	21	0.57	1.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.69, cheapest $0.19)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$302.50	Oct 9	0.78	0.90	$0.84	14.3%	172	0.11	1.2K
$332.50	Oct 16	0.68	0.81	$0.75	17.3%	4	0.06	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 9	0.17	0.20	$0.19	15.8%	147	0.03	2.9K
$260.00	Oct 9	0.51	0.60	$0.55	16.4%	278	0.07	2.9K
$262.50	Oct 9	0.69	0.80	$0.75	14.7%	100	0.10	1.5K
$240.00	Oct 16	0.65	0.76	$0.71	15.5%	66	0.05	4.3K
$242.50	Oct 16	0.78	0.90	$0.84	14.3%	16	0.06	310

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 173 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Oct 9	54.10	55.45	$54.78	2.5%	--	1.00	26
$230.00	Oct 9	51.90	52.95	$52.43	2.0%	2	1.00	370
$232.50	Oct 9	49.10	50.15	$49.63	2.1%	--	0.99	37
$235.00	Oct 9	46.60	48.00	$47.30	3.0%	2	0.99	268
$237.50	Oct 9	44.15	45.50	$44.83	3.0%	--	0.99	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 9	32.20	33.65	$32.92	4.4%	--	1.00	152
$317.50	Oct 9	34.70	36.10	$35.40	4.0%	--	1.00	10
$320.00	Oct 9	37.15	38.55	$37.85	3.7%	--	1.00	23
$322.50	Oct 9	39.65	41.05	$40.35	3.5%	--	1.00	28
$325.00	Oct 9	42.10	43.50	$42.80	3.3%	2	1.00	5

Most actively traded options today. High liquidity = easy entry/exit. 324 active (total vol 24.6K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 9	3.05	3.30	$3.18	7.9%	1.8K	0.32	7.0K
$300.00	Oct 9	1.05	1.17	$1.11	10.8%	1.7K	0.14	5.6K
$300.00	Oct 16	4.65	4.80	$4.72	3.2%	1.6K	0.28	16.9K
$282.50	Oct 9	5.90	6.40	$6.15	8.1%	1.1K	0.51	3.6K
$280.00	Oct 9	7.10	7.60	$7.35	6.8%	999	0.57	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 9	4.95	5.30	$5.13	6.8%	619	0.43	1.3K
$257.50	Oct 16	2.37	2.52	$2.45	6.1%	447	0.16	4.4K
$275.00	Oct 9	3.00	3.35	$3.18	11.0%	422	0.31	1.2K
$277.50	Oct 9	3.85	4.25	$4.05	9.9%	333	0.37	466
$270.00	Oct 9	1.74	1.86	$1.80	6.7%	305	0.20	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 20.2%, max 25.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Oct 9	Nov 13	70.9%	56.7%	25.1%	104	3.1K
$270.00	Oct 9	Nov 20	70.2%	56.8%	23.7%	144	5.6K
$282.50	Oct 9	Oct 23	71.0%	57.5%	23.5%	1.1K	3.6K
$280.00	Oct 9	Nov 20	70.0%	57.0%	22.8%	1.1K	6.3K
$267.50	Oct 9	Oct 23	70.9%	58.5%	21.2%	25	534

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Oct 9	Nov 13	70.9%	56.7%	25.1%	422	1.3K
$270.00	Oct 9	Nov 20	70.2%	56.8%	23.7%	348	4.2K
$282.50	Oct 9	Oct 23	71.0%	57.5%	23.5%	125	356
$280.00	Oct 9	Nov 20	70.0%	57.0%	22.8%	655	1.8K
$267.50	Oct 9	Oct 23	70.9%	58.5%	21.2%	53	600

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 227 found (best R:R 0.75, avg 3.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$270.00	Nov 20	$5.73	$4.27	$5.73	69%	0.75	$265.73
$280.00	$290.00	Nov 20	$4.33	$5.67	$4.33	55%	1.31	$284.33
$300.00	$310.00	Nov 20	$3.05	$6.95	$3.05	43%	2.28	$303.05
$290.00	$300.00	Nov 20	$3.72	$6.28	$3.72	49%	1.69	$293.72
$310.00	$320.00	Nov 20	$2.53	$7.47	$2.53	37%	2.95	$312.53

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$297.50	Oct 23	$1.62	$0.88	$1.62	66%	0.54	$298.38
$260.00	$257.50	Oct 9	$0.13	$2.37	$0.13	7%	18.23	$259.87
$242.50	$240.00	Oct 16	$0.13	$2.37	$0.13	6%	18.23	$242.37
$270.00	$267.50	Oct 16	$0.70	$1.80	$0.70	30%	2.57	$269.30
$245.00	$242.50	Oct 16	$0.16	$2.34	$0.16	7%	14.62	$244.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 161 found (best R:R 0.50, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$292.50	Oct 9	$0.72	$0.72	$1.78	68%	0.40	$290.72
$297.50	$300.00	Oct 9	$0.37	$0.37	$2.13	82%	0.17	$297.87
$282.50	$285.00	Oct 9	$1.18	$1.18	$1.32	49%	0.89	$283.68
$305.00	$307.50	Oct 9	$0.17	$0.17	$2.33	91%	0.07	$305.17
$302.50	$305.00	Oct 9	$0.21	$0.21	$2.29	89%	0.09	$302.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$250.00	Nov 20	$3.35	$3.35	$6.65	70%	0.50	$256.65
$280.00	$270.00	Nov 20	$4.80	$4.80	$5.20	55%	0.92	$275.20
$270.00	$260.00	Nov 20	$4.03	$4.03	$5.97	63%	0.68	$265.97
$250.00	$240.00	Nov 20	$2.62	$2.62	$7.38	76%	0.36	$247.38
$240.00	$230.00	Nov 20	$1.98	$1.98	$8.02	82%	0.25	$238.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $4.56, cheapest $4.56)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$282.50	Oct 9	Oct 16	$4.75	71.0%	60.0%
$275.00	Oct 9	Oct 16	$4.50	70.9%	60.5%
$280.00	Oct 9	Oct 16	$4.78	70.0%	60.2%
$277.50	Oct 9	Oct 16	$4.68	70.3%	60.6%
$287.50	Oct 9	Oct 16	$4.68	70.0%	61.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$282.50	Oct 9	Oct 16	$4.56	71.0%	60.0%
$275.00	Oct 9	Oct 16	$4.22	70.9%	60.5%
$280.00	Oct 9	Oct 16	$4.52	70.0%	60.2%
$277.50	Oct 9	Oct 16	$4.45	70.3%	60.6%
$287.50	Oct 9	Oct 16	$4.50	70.0%	61.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 4.42% of stock, avg 10.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$280.00	Oct 9	$7.35	$5.13	$12.48	$267.52	$292.48	4.42%
$282.50	Oct 9	$6.15	$6.32	$12.47	$270.03	$294.97	4.42%
$285.00	Oct 9	$4.97	$7.65	$12.62	$272.38	$297.62	4.47%
$277.50	Oct 9	$8.82	$4.05	$12.87	$264.63	$290.37	4.56%
$287.50	Oct 9	$4.00	$9.20	$13.20	$274.30	$300.70	4.68%
$275.00	Oct 9	$10.43	$3.18	$13.61	$261.39	$288.61	4.82%
$290.00	Oct 9	$3.18	$10.85	$14.03	$275.97	$304.03	4.97%
$272.50	Oct 9	$12.15	$2.38	$14.53	$257.97	$287.03	5.15%
$292.50	Oct 9	$2.46	$12.65	$15.11	$277.39	$307.61	5.35%
$270.00	Oct 9	$14.10	$1.80	$15.90	$254.10	$285.90	5.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.52% of stock, avg 7.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$295.00	$272.50	Oct 9	$1.90	$2.38	$4.28	$268.22	$299.28
$292.50	$272.50	Oct 9	$2.46	$2.38	$4.84	$267.66	$297.34
$295.00	$275.00	Oct 9	$1.90	$3.18	$5.08	$269.92	$300.08
$292.50	$275.00	Oct 9	$2.46	$3.18	$5.64	$269.36	$298.14
$290.00	$272.50	Oct 9	$3.18	$2.38	$5.56	$266.94	$295.56
$290.00	$275.00	Oct 9	$3.18	$3.18	$6.36	$268.64	$296.36
$295.00	$277.50	Oct 9	$1.90	$4.05	$5.95	$271.55	$300.95
$292.50	$277.50	Oct 9	$2.46	$4.05	$6.51	$270.99	$299.01
$287.50	$272.50	Oct 9	$4.00	$2.38	$6.38	$266.12	$293.88
$290.00	$277.50	Oct 9	$3.18	$4.05	$7.23	$270.27	$297.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 244 found (best R:R 1.36, avg credit $1.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
258/260	300/302	Oct 23	$1.44	$1.06	43%	1.36	$258.56	$301.44
258/260	305/308	Oct 23	$1.32	$1.18	48%	1.12	$258.68	$306.32
272/275	305/308	Oct 9	$0.97	$1.53	60%	0.63	$274.03	$305.97
258/260	300/302	Oct 16	$1.15	$1.35	53%	0.85	$258.85	$301.15
252/255	300/302	Oct 23	$1.29	$1.21	47%	1.07	$253.71	$301.29
252/255	305/308	Oct 23	$1.17	$1.33	52%	0.88	$253.83	$306.17
272/275	302/305	Oct 9	$1.01	$1.49	58%	0.68	$273.99	$303.51
252/255	300/302	Oct 16	$1.01	$1.49	58%	0.68	$253.99	$301.01
250/252	300/302	Oct 23	$1.22	$1.28	49%	0.95	$251.28	$301.22
232/235	300/302	Oct 16	$0.76	$1.74	68%	0.44	$234.24	$300.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 213 found (best R:R 20.28, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$320.00	$330.00	Nov 20	$0.33	$9.67	10%	29.30
$260.00	$270.00	$280.00	Nov 20	$0.56	$9.44	14%	16.86
$285.00	$290.00	$295.00	Nov 6	$0.06	$4.94	8%	82.33
$310.00	$315.00	$320.00	Nov 13	$0.05	$4.95	6%	99.00
$280.00	$290.00	$300.00	Nov 20	$0.61	$9.39	13%	15.39

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$290.00	$300.00	Nov 20	$0.47	$9.53	13%	20.28
$260.00	$265.00	$270.00	Oct 30	$0.05	$4.95	9%	99.00
$300.00	$305.00	$310.00	Oct 23	$0.10	$4.90	9%	49.00
$265.00	$270.00	$275.00	Nov 6	$0.09	$4.91	8%	54.56
$275.00	$280.00	$285.00	Nov 13	$0.07	$4.93	7%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.01, 106 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$322.50	1:2	Oct 9	-$0.01	$2.49
$327.50	$330.00	1:2	Oct 9	$0.00	$2.50
$330.00	$332.50	1:2	Oct 9	-$0.02	$2.48
$332.50	$335.00	1:2	Oct 9	-$0.03	$2.47
$315.00	$317.50	1:2	Oct 9	-$0.08	$2.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$242.50	1:2	Oct 9	-$0.04	$2.46
$230.00	$227.50	1:2	Oct 9	-$0.02	$2.48
$237.50	$235.00	1:2	Oct 9	-$0.03	$2.47
$232.50	$230.00	1:2	Oct 9	-$0.03	$2.47
$240.00	$237.50	1:2	Oct 9	-$0.05	$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 5.78%, avg 2.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$300.00	Nov 20	$16.30	0.43	6.3%	5.78%	12.08%	80	15.0K
$290.00	Nov 20	$20.05	0.49	2.8%	7.10%	9.86%	132	2.2K
$310.00	Nov 20	$13.30	0.37	9.8%	4.71%	14.56%	148	9.3K
$320.00	Nov 20	$10.65	0.32	13.4%	3.77%	17.16%	36	6.4K
$330.00	Nov 20	$8.60	0.27	16.9%	3.05%	19.98%	30	1.1K
$290.00	Nov 13	$17.30	0.48	2.8%	6.13%	8.89%	12	158
$295.00	Nov 13	$15.40	0.44	4.5%	5.46%	9.99%	19	66
$300.00	Nov 13	$13.65	0.41	6.3%	4.84%	11.14%	--	250
$285.00	Nov 13	$19.35	0.51	1.0%	6.86%	7.85%	22	94
$310.00	Nov 13	$10.70	0.34	9.8%	3.79%	13.64%	2	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,065

Total Puts 10,389

Put/Call Ratio 0.49

Net Difference 10,676

Prior's Put/Call Breakdown

Total Calls 23,468

Total Puts 9,872

Put/Call Ratio 0.42

Net Difference 13,596

Prior 7-Day Put/Call Summary

Total Calls 671,893

Total Puts 403,981

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card