MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$282.48 -1.58%

(10/7 09:45) ◀

Wednesday, October 7, 2026 (9:50am)

▶ (10/7 09:55)

◀ 10/7 09:50 ▶

Option Volume

Detail

ℹ

Current (10/07 9:50am) 26,806

Calls: 17,852 (67%)

Puts: 8,954 (33%)

Prior (10/02) 30,672

Calls: 22,022 (72%)

Puts: 8,650 (28%)

Current vs Prior -12.60%

Calls: -18.94% (Calls)

Puts: +3.51% (Puts)

Prior 7-Day Total 1,075,874

Calls: 671,893 (62%)

Puts: 403,981 (38%)

Prior 7-Day Average 153,696

Calls: 95,984 (62%)

Puts: 57,711 (38%)

Current vs Prior 7-Day Avg -82.56%

Calls: -81.40%

Puts: -84.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 9:50am) $29.11M

Calls: $20.63M (71%)

Puts: $8.48M (29%)

Prior (10/02) $42.67M

Calls: $36.21M (85%)

Puts: $6.47M (15%)

Current vs Prior -31.77%

Calls: -43.02%

Puts: +31.20%

Prior 7-Day Total $852.89M

Calls: $588.63M (69%)

Puts: $264.26M (31%)

Prior 7-Day Average $121.84M

Calls: $84.09M (69%)

Puts: $37.75M (31%)

Current vs Prior 7-Day Avg -76.10%

Calls: -75.46%

Puts: -77.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 9:50am) 0.50

Prior (10/02) 0.39

Current vs Prior +27.69%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -15.75%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 9:50am) 1,651,892

Calls: 741,721 (45%)

Puts: 910,171 (55%)

Prior (10/02) 1,620,288

Calls: 732,128 (45%)

Puts: 888,160 (55%)

Current vs Prior +1.95%

Prior 7-Day Total 11,737,274

Calls: 5,398,112 (46%)

Puts: 6,339,162 (54%)

Prior 7-Day Average 1,676,753

Calls: 771,158 (46%)

Puts: 905,594 (54%)

Current vs Prior 7-Day Avg -1.48%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.97% | 8.21%8.21% | 18.33%

Prior 1.82% | 8.27%10.65% | 20.32%

Current vs Prior +173.12% | -0.71%-22.86% | -9.80%

Prior 7-Day Avg 7.32% | 10.96%10.55% | 21.10%

Current vs 7-Day Avg -32.15% | -25.08%-22.18% | -13.12%

Prior 7-Day Eod 1.82% | 8.27%8.68% | 18.32%

Current vs 7-Day Eod +173.12% | -0.71%-5.41% | +0.06%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.96% | 4.83%

Calls: 5.16% | 3.62%

Puts: 8.76% | 6.04%

Prior 7.39% | 3.29%

Calls: 6.99% | 2.98%

Puts: 7.79% | 3.59%

Current vs Prior -5.82% | +46.81%

Prior 7-Day Avg 5.29% | 5.27%

Calls: 4.64% | 4.66%

Puts: 5.93% | 5.87%

Current vs 7-Day Avg +31.68% | -8.27%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($20.63M). Bullish P/C ratio of 0.50.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 254 of results (avg 5.5%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Nov 20	29.90	30.60	$30.25	2.3%	61	0.63	2.3K
$300.00	Nov 20	16.65	17.05	$16.85	2.4%	73	0.43	15.0K
$230.00	Oct 23	52.95	54.25	$53.60	2.4%	--	0.93	61
$235.00	Oct 23	48.25	49.45	$48.85	2.5%	--	0.92	240
$230.00	Oct 30	53.85	55.20	$54.53	2.5%	1	0.91	92

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 20	46.70	47.65	$47.18	2.0%	4	0.68	219
$332.50	Oct 16	50.25	51.40	$50.83	2.3%	1	0.94	--
$310.00	Nov 20	39.30	40.20	$39.75	2.3%	8	0.63	188
$335.00	Oct 23	53.45	54.80	$54.13	2.5%	1	0.89	13
$300.00	Nov 20	32.50	33.35	$32.92	2.6%	20	0.57	1.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.73, cheapest $0.41)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 9	0.65	0.79	$0.72	19.4%	280	0.10	2.7K
$302.50	Oct 9	0.88	1.06	$0.97	18.6%	139	0.12	1.2K
$332.50	Oct 16	0.70	0.85	$0.77	19.5%	3	0.06	--
$330.00	Oct 16	0.82	0.96	$0.89	15.7%	74	0.07	12.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Oct 9	0.37	0.45	$0.41	19.5%	36	0.06	815
$260.00	Oct 9	0.51	0.59	$0.55	14.5%	245	0.07	2.9K
$262.50	Oct 9	0.70	0.80	$0.75	13.3%	97	0.10	1.5K
$230.00	Oct 16	0.31	0.37	$0.34	17.6%	56	0.03	3.8K
$240.00	Oct 16	0.64	0.70	$0.67	9.0%	60	0.05	4.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 172 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Oct 9	54.35	56.10	$55.23	3.2%	--	1.00	26
$230.00	Oct 9	51.85	53.60	$52.73	3.3%	--	1.00	370
$232.50	Oct 9	49.35	51.10	$50.23	3.5%	--	1.00	37
$235.00	Oct 9	46.85	48.60	$47.73	3.7%	2	1.00	268
$237.50	Oct 9	44.35	46.10	$45.23	3.9%	--	1.00	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 9	51.50	53.25	$52.38	3.3%	1	0.99	9
$332.50	Oct 9	49.00	50.75	$49.88	3.5%	--	0.99	64
$330.00	Oct 9	46.50	48.25	$47.38	3.7%	2	0.99	11
$325.00	Oct 9	41.55	43.30	$42.43	4.1%	2	0.99	5
$322.50	Oct 9	39.35	40.80	$40.08	3.6%	--	0.99	28

Most actively traded options today. High liquidity = easy entry/exit. 311 active (total vol 20.7K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 9	3.30	3.65	$3.47	10.1%	1.6K	0.34	7.0K
$300.00	Oct 9	1.22	1.31	$1.27	7.1%	1.4K	0.15	5.6K
$282.50	Oct 9	6.30	6.50	$6.40	3.1%	977	0.51	3.6K
$280.00	Oct 9	7.55	7.95	$7.75	5.2%	824	0.58	3.9K
$300.00	Oct 16	4.65	5.00	$4.83	7.2%	733	0.29	16.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 9	4.75	5.30	$5.03	10.9%	515	0.42	1.3K
$275.00	Oct 9	3.10	3.35	$3.23	7.7%	368	0.31	1.2K
$277.50	Oct 9	3.90	4.30	$4.10	9.8%	329	0.36	466
$270.00	Oct 9	1.77	1.90	$1.84	7.1%	283	0.20	2.2K
$257.50	Oct 16	2.29	2.52	$2.41	9.5%	281	0.16	4.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 21.4%, max 25.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Oct 9	Nov 13	71.8%	57.0%	25.9%	97	3.1K
$277.50	Oct 9	Oct 23	71.6%	57.8%	23.8%	178	1.6K
$270.00	Oct 9	Nov 20	71.1%	57.5%	23.6%	135	5.6K
$267.50	Oct 9	Oct 23	71.0%	57.9%	22.6%	24	534
$282.50	Oct 9	Oct 23	70.8%	57.8%	22.6%	1.0K	3.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Oct 9	Nov 13	71.8%	57.0%	25.9%	368	1.3K
$277.50	Oct 9	Oct 23	71.6%	57.8%	23.8%	342	481
$270.00	Oct 9	Nov 20	71.1%	57.5%	23.6%	303	4.2K
$267.50	Oct 9	Oct 23	71.0%	57.9%	22.6%	48	600
$282.50	Oct 9	Oct 23	70.8%	57.8%	22.6%	89	356

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 222 found (best R:R 0.79, avg 3.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$270.00	Nov 20	$5.60	$4.40	$5.60	70%	0.79	$265.60
$280.00	$290.00	Nov 20	$4.33	$5.67	$4.33	56%	1.31	$284.33
$300.00	$310.00	Nov 20	$3.07	$6.93	$3.07	43%	2.26	$303.07
$270.00	$280.00	Nov 20	$5.17	$4.83	$5.17	63%	0.93	$275.17
$250.00	$260.00	Nov 20	$6.60	$3.40	$6.60	76%	0.52	$256.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$292.50	Oct 9	$1.67	$0.83	$1.67	77%	0.50	$293.33
$295.00	$292.50	Oct 16	$1.47	$1.03	$1.47	65%	0.70	$293.53
$290.00	$287.50	Oct 9	$1.55	$0.95	$1.55	66%	0.61	$288.45
$267.50	$265.00	Oct 16	$0.57	$1.93	$0.57	26%	3.39	$266.93
$280.00	$277.50	Oct 9	$0.93	$1.57	$0.93	42%	1.69	$279.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 0.69, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$312.50	Oct 16	$0.49	$0.49	$2.01	80%	0.24	$310.49
$282.50	$285.00	Oct 16	$1.30	$1.30	$1.20	48%	1.08	$283.80
$290.00	$292.50	Oct 9	$0.76	$0.76	$1.74	66%	0.44	$290.76
$305.00	$307.50	Oct 9	$0.20	$0.20	$2.30	90%	0.09	$305.20
$307.50	$310.00	Oct 9	$0.15	$0.15	$2.35	93%	0.06	$307.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$260.00	Nov 20	$4.10	$4.10	$5.90	63%	0.69	$265.90
$280.00	$270.00	Nov 20	$4.83	$4.83	$5.17	56%	0.93	$275.17
$260.00	$250.00	Nov 20	$3.30	$3.30	$6.70	70%	0.49	$256.70
$250.00	$240.00	Nov 20	$2.65	$2.65	$7.35	76%	0.36	$247.35
$240.00	$230.00	Nov 20	$2.00	$2.00	$8.00	82%	0.25	$238.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $4.48, cheapest $4.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$287.50	Oct 9	Oct 16	$4.50	73.6%	61.2%
$290.00	Oct 9	Oct 16	$4.48	72.7%	61.7%
$275.00	Oct 9	Oct 16	$4.35	71.8%	60.9%
$277.50	Oct 9	Oct 16	$4.59	71.6%	60.8%
$285.00	Oct 9	Oct 16	$4.70	72.4%	61.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$287.50	Oct 9	Oct 16	$4.25	73.6%	61.2%
$290.00	Oct 9	Oct 16	$4.30	72.7%	61.7%
$275.00	Oct 9	Oct 16	$4.15	71.8%	60.9%
$277.50	Oct 9	Oct 16	$4.33	71.6%	60.8%
$285.00	Oct 9	Oct 16	$4.48	72.4%	61.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 4.49% of stock, avg 10.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$282.50	Oct 9	$6.40	$6.28	$12.68	$269.82	$295.18	4.49%
$280.00	Oct 9	$7.75	$5.03	$12.78	$267.22	$292.78	4.52%
$285.00	Oct 9	$5.30	$7.60	$12.90	$272.10	$297.90	4.57%
$277.50	Oct 9	$9.18	$4.10	$13.28	$264.22	$290.78	4.70%
$287.50	Oct 9	$4.35	$9.25	$13.60	$273.90	$301.10	4.81%
$275.00	Oct 9	$10.80	$3.23	$14.03	$260.97	$289.03	4.97%
$290.00	Oct 9	$3.47	$10.80	$14.27	$275.73	$304.27	5.05%
$272.50	Oct 9	$12.68	$2.38	$15.06	$257.44	$287.56	5.33%
$292.50	Oct 9	$2.71	$12.60	$15.31	$277.19	$307.81	5.42%
$270.00	Oct 9	$14.53	$1.84	$16.37	$253.63	$286.37	5.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.60% of stock, avg 7.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$295.00	$272.50	Oct 9	$2.13	$2.38	$4.51	$267.99	$299.51
$292.50	$272.50	Oct 9	$2.71	$2.38	$5.09	$267.41	$297.59
$295.00	$275.00	Oct 9	$2.13	$3.23	$5.36	$269.64	$300.36
$292.50	$275.00	Oct 9	$2.71	$3.23	$5.94	$269.06	$298.44
$290.00	$272.50	Oct 9	$3.47	$2.38	$5.85	$266.65	$295.85
$290.00	$275.00	Oct 9	$3.47	$3.23	$6.70	$268.30	$296.70
$295.00	$277.50	Oct 9	$2.13	$4.10	$6.23	$271.27	$301.23
$292.50	$277.50	Oct 9	$2.71	$4.10	$6.81	$270.69	$299.31
$290.00	$277.50	Oct 9	$3.47	$4.10	$7.57	$269.93	$297.57
$287.50	$272.50	Oct 9	$4.35	$2.38	$6.73	$265.77	$294.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 244 found (best R:R 0.72, avg credit $1.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
272/275	305/308	Oct 9	$1.05	$1.45	60%	0.72	$273.95	$306.05
272/275	302/305	Oct 9	$1.10	$1.40	57%	0.79	$273.90	$303.60
250/255	320/325	Nov 6	$2.58	$2.42	49%	1.07	$252.42	$322.58
260/265	325/330	Nov 13	$3.00	$2.00	40%	1.50	$262.00	$328.00
272/275	290/292	Oct 9	$1.61	$0.89	36%	1.81	$273.39	$291.61
272/275	300/302	Oct 9	$1.15	$1.35	54%	0.85	$273.85	$301.15
272/275	298/300	Oct 9	$1.24	$1.26	50%	0.98	$273.76	$298.74
260/265	330/335	Nov 13	$2.84	$2.16	43%	1.31	$262.16	$332.84
272/275	295/298	Oct 9	$1.32	$1.18	46%	1.12	$273.68	$296.32
272/275	292/295	Oct 9	$1.43	$1.07	41%	1.34	$273.57	$293.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 207 found (best R:R 22.26, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$270.00	$280.00	Nov 20	$0.43	$9.57	14%	22.26
$280.00	$290.00	$300.00	Nov 20	$0.43	$9.57	13%	22.26
$290.00	$295.00	$300.00	Nov 6	$0.09	$4.91	8%	54.56
$300.00	$310.00	$320.00	Nov 20	$0.49	$9.51	11%	19.41
$245.00	$250.00	$255.00	Nov 6	$0.08	$4.92	6%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$265.00	$270.00	$275.00	Oct 30	$0.07	$4.93	10%	70.43
$270.00	$275.00	$280.00	Nov 6	$0.07	$4.93	8%	70.43
$275.00	$277.50	$280.00	Oct 9	$0.06	$2.44	12%	40.67
$280.00	$282.50	$285.00	Oct 9	$0.07	$2.43	12%	34.71
$280.00	$285.00	$290.00	Nov 13	$0.10	$4.90	7%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $--, 103 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$327.50	$330.00	1:2	Oct 9	$0.00	$2.50
$320.00	$322.50	1:2	Oct 9	-$0.02	$2.48
$330.00	$332.50	1:2	Oct 9	-$0.02	$2.48
$315.00	$317.50	1:2	Oct 9	-$0.08	$2.42
$332.50	$335.00	1:2	Oct 9	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$232.50	$230.00	1:2	Oct 9	-$0.02	$2.48
$230.00	$227.50	1:2	Oct 9	-$0.02	$2.48
$237.50	$235.00	1:2	Oct 9	-$0.03	$2.47
$242.50	$240.00	1:2	Oct 9	-$0.05	$2.45
$240.00	$237.50	1:2	Oct 9	-$0.06	$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 5.89%, avg 2.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$300.00	Nov 20	$16.65	0.43	6.2%	5.89%	12.10%	73	15.0K
$290.00	Nov 20	$20.35	0.49	2.7%	7.20%	9.87%	95	2.2K
$310.00	Nov 20	$13.50	0.37	9.7%	4.78%	14.52%	148	9.3K
$320.00	Nov 20	$10.90	0.32	13.3%	3.86%	17.14%	33	6.4K
$330.00	Nov 20	$8.75	0.27	16.8%	3.10%	19.92%	27	1.1K
$295.00	Nov 13	$15.90	0.45	4.4%	5.63%	10.06%	19	66
$290.00	Nov 13	$17.80	0.48	2.7%	6.30%	8.96%	3	158
$300.00	Nov 13	$14.10	0.41	6.2%	4.99%	11.19%	--	250
$285.00	Nov 13	$19.65	0.52	0.9%	6.96%	7.85%	21	94
$310.00	Nov 13	$11.10	0.35	9.7%	3.93%	13.67%	2	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,852

Total Puts 8,954

Put/Call Ratio 0.50

Net Difference 8,898

Prior's Put/Call Breakdown

Total Calls 22,022

Total Puts 8,650

Put/Call Ratio 0.39

Net Difference 13,372

Prior 7-Day Put/Call Summary

Total Calls 671,893

Total Puts 403,981

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card