MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$280.28 -2.34%

(10/7 09:40) ◀

Wednesday, October 7, 2026 (9:45am)

▶ (10/7 09:50)

◀ 10/7 09:45 ▶

Option Volume

Detail

ℹ

Current (10/07 9:45am) 22,604

Calls: 14,944 (66%)

Puts: 7,660 (34%)

Prior (10/02) 26,591

Calls: 19,190 (72%)

Puts: 7,401 (28%)

Current vs Prior -14.99%

Calls: -22.13% (Calls)

Puts: +3.50% (Puts)

Prior 7-Day Total 1,075,874

Calls: 671,893 (62%)

Puts: 403,981 (38%)

Prior 7-Day Average 153,696

Calls: 95,984 (62%)

Puts: 57,711 (38%)

Current vs Prior 7-Day Avg -85.29%

Calls: -84.43%

Puts: -86.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 9:45am) $22.13M

Calls: $15.05M (68%)

Puts: $7.08M (32%)

Prior (10/02) $37.79M

Calls: $32.36M (86%)

Puts: $5.44M (14%)

Current vs Prior -41.45%

Calls: -53.48%

Puts: +30.20%

Prior 7-Day Total $852.89M

Calls: $588.63M (69%)

Puts: $264.26M (31%)

Prior 7-Day Average $121.84M

Calls: $84.09M (69%)

Puts: $37.75M (31%)

Current vs Prior 7-Day Avg -81.84%

Calls: -82.10%

Puts: -81.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 9:45am) 0.51

Prior (10/02) 0.39

Current vs Prior +32.91%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -13.90%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 9:45am) 1,651,892

Calls: 741,721 (45%)

Puts: 910,171 (55%)

Prior (10/02) 1,620,288

Calls: 732,128 (45%)

Puts: 888,160 (55%)

Current vs Prior +1.95%

Prior 7-Day Total 11,737,274

Calls: 5,398,112 (46%)

Puts: 6,339,162 (54%)

Prior 7-Day Average 1,676,753

Calls: 771,158 (46%)

Puts: 905,594 (54%)

Current vs Prior 7-Day Avg -1.48%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.07% | 8.20%8.20% | 18.40%

Prior 1.82% | 8.27%10.65% | 20.32%

Current vs Prior +178.80% | -0.88%-22.99% | -9.44%

Prior 7-Day Avg 7.32% | 10.96%10.55% | 21.10%

Current vs 7-Day Avg -30.74% | -25.20%-22.32% | -12.77%

Prior 7-Day Eod 1.82% | 8.27%8.68% | 18.32%

Current vs 7-Day Eod +178.80% | -0.88%-5.57% | +0.45%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.69% | 6.25%

Calls: 6.79% | 4.03%

Puts: 8.58% | 8.47%

Prior 7.39% | 3.29%

Calls: 6.99% | 2.98%

Puts: 7.79% | 3.59%

Current vs Prior +4.06% | +89.97%

Prior 7-Day Avg 5.29% | 5.27%

Calls: 4.64% | 4.66%

Puts: 5.93% | 5.87%

Current vs 7-Day Avg +45.49% | +18.69%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($15.05M). Bullish P/C ratio of 0.51. P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 235 of results (avg 5.8%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 20	34.15	34.85	$34.50	2.0%	65	0.69	3.1K
$230.00	Nov 20	55.80	57.00	$56.40	2.1%	3	0.86	1.2K
$270.00	Nov 20	28.45	29.20	$28.83	2.6%	57	0.62	2.3K
$225.00	Oct 30	56.70	58.20	$57.45	2.6%	--	0.93	21
$225.00	Oct 16	55.00	56.60	$55.80	2.9%	--	1.00	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 23	50.30	51.60	$50.95	2.6%	--	0.87	24
$335.00	Oct 9	53.90	55.35	$54.63	2.7%	1	1.00	9
$332.50	Oct 9	51.40	52.85	$52.13	2.8%	--	1.00	64
$327.50	Oct 9	46.40	47.80	$47.10	3.0%	--	1.00	11
$325.00	Oct 23	45.75	47.15	$46.45	3.0%	1	0.84	7

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.72, cheapest $0.44)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$307.50	Oct 9	0.40	0.48	$0.44	18.2%	114	0.07	581
$305.00	Oct 9	0.54	0.64	$0.59	16.9%	264	0.09	2.7K
$302.50	Oct 9	0.68	0.83	$0.76	19.7%	136	0.12	1.2K
$300.00	Oct 9	0.90	1.08	$0.99	18.2%	1.3K	0.14	5.6K
$330.00	Oct 16	0.74	0.87	$0.81	16.0%	71	0.07	12.4K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Oct 9	0.05	0.06	$0.06	16.7%	2	0.01	1.1K
$260.00	Oct 9	0.64	0.74	$0.69	14.5%	238	0.08	2.9K
$262.50	Oct 9	0.88	1.07	$0.98	19.4%	94	0.10	1.5K
$230.00	Oct 23	0.82	0.99	$0.91	18.7%	6	0.05	477

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 176 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 16	55.00	56.60	$55.80	2.9%	--	1.00	33
$227.50	Oct 16	52.50	54.20	$53.35	3.2%	--	1.00	25
$230.00	Oct 16	50.10	51.70	$50.90	3.1%	11	1.00	3.0K
$227.50	Oct 9	52.10	53.70	$52.90	3.0%	--	1.00	26
$225.00	Oct 9	54.60	56.20	$55.40	2.9%	--	1.00	358

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Oct 9	36.50	38.10	$37.30	4.3%	--	1.00	10
$320.00	Oct 9	38.90	40.50	$39.70	4.0%	--	1.00	23
$322.50	Oct 9	41.40	43.00	$42.20	3.8%	--	1.00	28
$325.00	Oct 9	43.90	45.40	$44.65	3.4%	2	1.00	5
$327.50	Oct 9	46.40	47.80	$47.10	3.0%	--	1.00	11

Most actively traded options today. High liquidity = easy entry/exit. 292 active (total vol 17.6K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 9	2.77	3.10	$2.94	11.2%	1.4K	0.32	7.0K
$300.00	Oct 9	0.90	1.08	$0.99	18.2%	1.3K	0.14	5.6K
$282.50	Oct 9	5.25	5.70	$5.48	8.2%	849	0.49	3.6K
$280.00	Oct 9	6.40	6.85	$6.63	6.8%	745	0.55	3.9K
$300.00	Oct 16	4.15	4.40	$4.28	5.8%	555	0.28	16.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 9	5.95	6.35	$6.15	6.5%	464	0.45	1.3K
$275.00	Oct 9	3.75	4.10	$3.93	8.9%	324	0.33	1.2K
$277.50	Oct 9	4.75	5.20	$4.97	9.1%	322	0.39	466
$270.00	Oct 9	2.17	2.45	$2.31	12.1%	265	0.22	2.2K
$260.00	Oct 9	0.64	0.74	$0.69	14.5%	238	0.08	2.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 22.5%, max 26.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Oct 9	Nov 13	72.4%	57.2%	26.7%	74	3.1K
$280.00	Oct 9	Nov 20	71.9%	57.5%	25.1%	796	6.3K
$270.00	Oct 9	Nov 20	72.0%	57.7%	24.8%	129	5.6K
$267.50	Oct 9	Oct 23	72.1%	58.2%	23.9%	12	534
$272.50	Oct 9	Oct 23	71.9%	58.1%	23.7%	43	1.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Oct 9	Nov 13	72.4%	57.2%	26.7%	324	1.3K
$280.00	Oct 9	Nov 20	71.9%	57.5%	25.1%	488	1.8K
$270.00	Oct 9	Nov 20	72.0%	57.7%	24.8%	275	4.2K
$267.50	Oct 9	Oct 23	72.1%	58.2%	23.9%	45	600
$272.50	Oct 9	Oct 23	71.9%	58.1%	23.7%	49	979

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 227 found (best R:R 1.99, avg 3.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$300.00	Nov 20	$3.35	$6.65	$3.35	49%	1.99	$293.35
$260.00	$270.00	Nov 20	$5.67	$4.33	$5.67	69%	0.76	$265.67
$300.00	$310.00	Nov 13	$2.80	$7.20	$2.80	41%	2.57	$302.80
$280.00	$290.00	Nov 20	$4.33	$5.67	$4.33	55%	1.31	$284.33
$270.00	$280.00	Nov 20	$5.05	$4.95	$5.05	62%	0.98	$275.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$287.50	Oct 23	$1.28	$1.22	$1.28	57%	0.95	$288.72
$290.00	$287.50	Oct 9	$1.62	$0.88	$1.62	68%	0.54	$288.38
$247.50	$245.00	Oct 16	$0.17	$2.33	$0.17	9%	13.71	$247.33
$230.00	$225.00	Oct 23	$0.21	$4.79	$0.21	5%	22.81	$229.79
$240.00	$237.50	Oct 16	$0.12	$2.38	$0.12	5%	19.83	$239.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 0.79, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$335.00	Oct 16	$0.27	$0.27	$4.73	93%	0.06	$330.27
$290.00	$292.50	Oct 9	$0.69	$0.69	$1.81	68%	0.38	$290.69
$297.50	$300.00	Oct 9	$0.36	$0.36	$2.14	82%	0.17	$297.86
$305.00	$307.50	Oct 9	$0.15	$0.15	$2.35	91%	0.06	$305.15
$317.50	$320.00	Oct 16	$0.25	$0.25	$2.25	87%	0.11	$317.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$260.00	Nov 20	$4.40	$4.40	$5.60	62%	0.79	$265.60
$280.00	$270.00	Nov 20	$5.00	$5.00	$5.00	55%	1.00	$275.00
$260.00	$250.00	Nov 20	$3.53	$3.53	$6.47	69%	0.55	$256.47
$250.00	$240.00	Nov 20	$2.67	$2.67	$7.33	76%	0.36	$247.33
$240.00	$230.00	Nov 20	$2.08	$2.08	$7.92	82%	0.26	$237.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $4.26, cheapest $4.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$275.00	Oct 9	Oct 16	$4.25	72.4%	59.8%
$277.50	Oct 9	Oct 16	$4.38	71.6%	59.9%
$280.00	Oct 9	Oct 16	$4.55	71.9%	60.6%
$287.50	Oct 9	Oct 16	$4.25	73.6%	62.3%
$290.00	Oct 9	Oct 16	$4.09	73.4%	62.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$275.00	Oct 9	Oct 16	$4.20	72.4%	59.8%
$277.50	Oct 9	Oct 16	$4.18	71.6%	59.9%
$280.00	Oct 9	Oct 16	$4.23	71.9%	60.6%
$287.50	Oct 9	Oct 16	$3.92	73.5%	62.3%
$290.00	Oct 9	Oct 16	$3.95	73.4%	62.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 101 found (cheapest 4.56% of stock, avg 10.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$280.00	Oct 9	$6.63	$6.15	$12.78	$267.22	$292.78	4.56%
$277.50	Oct 9	$8.00	$4.97	$12.97	$264.53	$290.47	4.63%
$282.50	Oct 9	$5.48	$7.58	$13.06	$269.44	$295.56	4.66%
$275.00	Oct 9	$9.45	$3.93	$13.38	$261.62	$288.38	4.77%
$285.00	Oct 9	$4.43	$9.02	$13.45	$271.55	$298.45	4.80%
$272.50	Oct 9	$11.05	$3.07	$14.12	$258.38	$286.62	5.04%
$287.50	Oct 9	$3.68	$10.73	$14.41	$273.09	$301.91	5.14%
$270.00	Oct 9	$12.80	$2.31	$15.11	$254.89	$285.11	5.39%
$290.00	Oct 9	$2.94	$12.35	$15.29	$274.71	$305.29	5.46%
$267.50	Oct 9	$14.73	$1.75	$16.48	$251.02	$283.98	5.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.63% of stock, avg 7.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$292.50	$270.00	Oct 9	$2.25	$2.31	$4.56	$265.44	$297.06
$292.50	$272.50	Oct 9	$2.25	$3.07	$5.32	$267.18	$297.82
$290.00	$270.00	Oct 9	$2.94	$2.31	$5.25	$264.75	$295.25
$290.00	$272.50	Oct 9	$2.94	$3.07	$6.01	$266.49	$296.01
$292.50	$275.00	Oct 9	$2.25	$3.93	$6.18	$268.82	$298.68
$290.00	$275.00	Oct 9	$2.94	$3.93	$6.87	$268.13	$296.87
$287.50	$270.00	Oct 9	$3.68	$2.31	$5.99	$264.01	$293.49
$287.50	$272.50	Oct 9	$3.68	$3.07	$6.75	$265.75	$294.25
$287.50	$275.00	Oct 9	$3.68	$3.93	$7.61	$267.39	$295.11
$292.50	$277.50	Oct 9	$2.25	$4.97	$7.22	$270.28	$299.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 267 found (best R:R 1.92, avg credit $1.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
260/265	310/315	Nov 6	$3.29	$1.71	35%	1.92	$261.71	$313.29
270/272	305/308	Oct 9	$0.91	$1.59	64%	0.57	$271.59	$305.91
260/265	315/320	Nov 6	$3.10	$1.90	38%	1.63	$261.90	$318.10
270/272	298/300	Oct 9	$1.12	$1.38	55%	0.81	$271.38	$298.62
270/272	290/292	Oct 9	$1.45	$1.05	41%	1.38	$271.05	$291.45
260/265	325/330	Nov 6	$2.80	$2.20	44%	1.27	$262.20	$327.80
260/265	330/335	Nov 6	$2.67	$2.33	46%	1.15	$262.33	$332.67
270/272	302/305	Oct 9	$0.93	$1.57	62%	0.59	$271.57	$303.43
272/275	305/308	Oct 9	$1.01	$1.49	58%	0.68	$273.99	$306.01
270/272	300/302	Oct 9	$0.99	$1.51	59%	0.66	$271.51	$300.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 203 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$300.00	$310.00	Nov 20	$0.30	$9.70	12%	32.33
$310.00	$320.00	$330.00	Nov 20	$0.32	$9.68	10%	30.25
$260.00	$265.00	$270.00	Oct 30	$0.05	$4.95	9%	99.00
$255.00	$260.00	$265.00	Oct 30	$0.05	$4.95	8%	99.00
$240.00	$250.00	$260.00	Nov 20	$0.49	$9.51	12%	19.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$320.00	$330.00	Nov 20	$0.23	$9.77	10%	42.48
$260.00	$270.00	$280.00	Nov 20	$0.60	$9.40	14%	15.67
$290.00	$300.00	$310.00	Nov 20	$0.50	$9.50	12%	19.00
$260.00	$265.00	$270.00	Nov 6	$0.08	$4.92	8%	61.50
$260.00	$265.00	$270.00	Nov 13	$0.07	$4.93	8%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $--, 109 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$327.50	$330.00	1:2	Oct 9	$0.00	$2.50
$330.00	$335.00	1:2	Oct 16	-$0.27	$4.73
$332.50	$335.00	1:2	Oct 9	-$0.02	$2.48
$315.00	$317.50	1:2	Oct 9	-$0.08	$2.42
$320.00	$322.50	1:2	Oct 9	-$0.05	$2.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$232.50	$230.00	1:2	Oct 9	-$0.02	$2.48
$230.00	$227.50	1:2	Oct 9	-$0.02	$2.48
$227.50	$225.00	1:2	Oct 9	-$0.03	$2.47
$242.50	$240.00	1:2	Oct 9	-$0.05	$2.45
$237.50	$235.00	1:2	Oct 9	-$0.05	$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 5.66%, avg 2.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$300.00	Nov 20	$15.85	0.42	7.0%	5.66%	12.69%	70	15.0K
$310.00	Nov 20	$12.80	0.37	10.6%	4.57%	15.17%	142	9.3K
$290.00	Nov 20	$18.90	0.49	3.5%	6.74%	10.21%	73	2.2K
$320.00	Nov 20	$10.35	0.31	14.2%	3.69%	17.86%	30	6.4K
$290.00	Nov 13	$16.90	0.48	3.5%	6.03%	9.50%	2	158
$295.00	Nov 13	$14.95	0.45	5.2%	5.33%	10.59%	19	66
$330.00	Nov 20	$8.10	0.27	17.7%	2.89%	20.63%	20	1.1K
$300.00	Nov 13	$13.20	0.41	7.0%	4.71%	11.75%	--	250
$285.00	Nov 13	$18.65	0.52	1.7%	6.65%	8.34%	1	94
$310.00	Nov 13	$10.60	0.35	10.6%	3.78%	14.39%	--	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,944

Total Puts 7,660

Put/Call Ratio 0.51

Net Difference 7,284

Prior's Put/Call Breakdown

Total Calls 19,190

Total Puts 7,401

Put/Call Ratio 0.39

Net Difference 11,789

Prior 7-Day Put/Call Summary

Total Calls 671,893

Total Puts 403,981

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card