MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$280.30 -2.34%

(10/7 09:35) ◀

Wednesday, October 7, 2026 (9:40am)

▶ (10/7 09:45)

◀ 10/7 09:40 ▶

Option Volume

Detail

ℹ

Current (10/07 9:40am) 14,895

Calls: 9,557 (64%)

Puts: 5,338 (36%)

Prior (10/02) 22,084

Calls: 16,675 (76%)

Puts: 5,409 (24%)

Current vs Prior -32.55%

Calls: -42.69% (Calls)

Puts: -1.31% (Puts)

Prior 7-Day Total 1,075,874

Calls: 671,893 (62%)

Puts: 403,981 (38%)

Prior 7-Day Average 153,696

Calls: 95,984 (62%)

Puts: 57,711 (38%)

Current vs Prior 7-Day Avg -90.31%

Calls: -90.04%

Puts: -90.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 9:40am) $13.92M

Calls: $9.28M (67%)

Puts: $4.64M (33%)

Prior (10/02) $31.81M

Calls: $28.53M (90%)

Puts: $3.28M (10%)

Current vs Prior -56.23%

Calls: -67.46%

Puts: +41.44%

Prior 7-Day Total $852.89M

Calls: $588.63M (69%)

Puts: $264.26M (31%)

Prior 7-Day Average $121.84M

Calls: $84.09M (69%)

Puts: $37.75M (31%)

Current vs Prior 7-Day Avg -88.57%

Calls: -88.96%

Puts: -87.71%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 9:40am) 0.56

Prior (10/02) 0.32

Current vs Prior +72.19%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -6.20%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 9:40am) 1,651,892

Calls: 741,721 (45%)

Puts: 910,171 (55%)

Prior (10/02) 1,620,288

Calls: 732,128 (45%)

Puts: 888,160 (55%)

Current vs Prior +1.95%

Prior 7-Day Total 11,737,274

Calls: 5,398,112 (46%)

Puts: 6,339,162 (54%)

Prior 7-Day Average 1,676,753

Calls: 771,158 (46%)

Puts: 905,594 (54%)

Current vs Prior 7-Day Avg -1.48%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.09% | 8.30%8.30% | 18.55%

Prior 1.82% | 8.27%10.65% | 20.32%

Current vs Prior +180.15% | +0.36%-22.03% | -8.71%

Prior 7-Day Avg 7.32% | 10.96%10.55% | 21.10%

Current vs 7-Day Avg -30.40% | -24.26%-21.34% | -12.07%

Prior 7-Day Eod 1.82% | 8.27%8.68% | 18.32%

Current vs 7-Day Eod +180.15% | +0.36%-4.39% | +1.26%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.16% | 7.09%

Calls: 9.73% | 7.11%

Puts: 6.58% | 7.07%

Prior 7.39% | 3.29%

Calls: 6.99% | 2.98%

Puts: 7.79% | 3.59%

Current vs Prior +10.42% | +115.50%

Prior 7-Day Avg 5.29% | 5.27%

Calls: 4.64% | 4.66%

Puts: 5.93% | 5.87%

Current vs 7-Day Avg +54.38% | +34.64%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($9.28M). Light premium activity with dollar volume down 56% vs prior. Bullish P/C ratio of 0.56. P/C ratio rising 72% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 232 of results (avg 5.9%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 20	10.55	10.75	$10.65	1.9%	18	0.30	6.4K
$225.00	Oct 9	54.45	55.90	$55.18	2.6%	--	1.00	358
$260.00	Nov 20	34.10	35.05	$34.58	2.7%	57	0.68	3.1K
$230.00	Oct 30	51.70	53.25	$52.48	3.0%	--	0.91	92
$225.00	Oct 30	56.25	57.95	$57.10	3.0%	--	0.93	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	40.95	41.95	$41.45	2.4%	7	0.65	188
$320.00	Nov 20	48.45	49.75	$49.10	2.6%	4	0.70	219
$330.00	Nov 20	56.30	57.95	$57.13	2.9%	--	0.74	75
$330.00	Oct 16	49.70	51.30	$50.50	3.2%	2	0.93	87
$335.00	Oct 23	55.25	57.05	$56.15	3.2%	--	0.90	13

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.72, cheapest $0.56)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 9	0.51	0.62	$0.56	19.6%	175	0.07	2.7K
$302.50	Oct 9	0.69	0.82	$0.75	17.3%	118	0.10	1.2K
$330.00	Oct 16	0.72	0.80	$0.76	10.5%	63	0.06	12.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Oct 9	0.51	0.61	$0.56	17.9%	28	0.08	815
$260.00	Oct 9	0.71	0.84	$0.77	16.9%	199	0.10	2.9K
$237.50	Oct 16	0.60	0.71	$0.66	16.7%	--	0.05	236
$240.00	Oct 16	0.75	0.85	$0.80	12.5%	33	0.06	4.3K
$242.50	Oct 16	0.86	1.02	$0.94	17.0%	13	0.07	310

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 173 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 9	54.45	55.90	$55.18	2.6%	--	1.00	358
$227.50	Oct 9	51.95	54.05	$53.00	4.0%	--	0.99	26
$230.00	Oct 9	49.45	51.55	$50.50	4.2%	--	0.99	370
$232.50	Oct 9	46.95	49.05	$48.00	4.4%	--	0.99	37
$237.50	Oct 9	42.00	44.10	$43.05	4.9%	--	0.99	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$312.50	Oct 9	31.40	33.30	$32.35	5.9%	1	1.00	16
$315.00	Oct 9	33.65	35.80	$34.72	6.2%	--	1.00	152
$317.50	Oct 9	36.15	38.25	$37.20	5.6%	--	1.00	10
$320.00	Oct 9	38.60	40.75	$39.67	5.4%	--	1.00	23
$322.50	Oct 9	41.10	43.20	$42.15	5.0%	--	1.00	28

Most actively traded options today. High liquidity = easy entry/exit. 271 active (total vol 11.3K, top 844)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 9	0.95	1.05	$1.00	10.0%	844	0.12	5.6K
$290.00	Oct 9	2.74	2.87	$2.81	4.6%	685	0.28	7.0K
$280.00	Oct 9	6.35	7.00	$6.68	9.7%	539	0.51	3.9K
$295.00	Oct 9	1.65	1.77	$1.71	7.0%	361	0.19	2.9K
$292.50	Oct 9	2.15	2.27	$2.21	5.4%	324	0.23	645

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 9	6.00	6.55	$6.28	8.8%	377	0.49	1.3K
$270.00	Oct 9	2.41	2.56	$2.49	6.0%	221	0.26	2.2K
$260.00	Oct 9	0.71	0.84	$0.77	16.9%	199	0.10	2.9K
$277.50	Oct 9	4.70	5.40	$5.05	13.9%	181	0.43	466
$275.00	Oct 9	3.70	4.30	$4.00	15.0%	174	0.37	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 23.6%, max 29.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Oct 9	Nov 20	74.0%	57.4%	29.0%	110	5.6K
$265.00	Oct 9	Nov 13	74.1%	57.7%	28.5%	11	1.5K
$267.50	Oct 9	Oct 23	74.1%	57.7%	28.4%	8	534
$280.00	Oct 9	Nov 20	73.3%	57.7%	27.1%	570	6.3K
$275.00	Oct 9	Nov 13	72.7%	57.3%	26.8%	70	3.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Oct 9	Nov 20	74.0%	57.4%	29.0%	228	4.2K
$265.00	Oct 9	Nov 13	74.1%	57.7%	28.5%	70	2.3K
$267.50	Oct 9	Oct 23	74.1%	57.7%	28.4%	33	600
$280.00	Oct 9	Nov 20	73.3%	57.7%	27.1%	399	1.8K
$275.00	Oct 9	Nov 13	72.7%	57.3%	26.8%	174	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 228 found (best R:R 1.94, avg 3.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$300.00	Nov 20	$3.40	$6.60	$3.40	48%	1.94	$293.40
$250.00	$260.00	Nov 20	$6.30	$3.70	$6.30	75%	0.59	$256.30
$260.00	$270.00	Nov 20	$5.70	$4.30	$5.70	68%	0.75	$265.70
$310.00	$320.00	Nov 20	$2.35	$7.65	$2.35	36%	3.26	$312.35
$270.00	$280.00	Nov 20	$4.96	$5.04	$4.96	61%	1.02	$274.96

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$247.50	$245.00	Oct 16	$0.18	$2.32	$0.18	10%	12.89	$247.32
$287.50	$285.00	Oct 16	$1.40	$1.10	$1.40	59%	0.79	$286.10
$245.00	$240.00	Oct 23	$0.50	$4.50	$0.50	13%	9.00	$244.50
$230.00	$225.00	Oct 23	$0.20	$4.80	$0.20	6%	24.00	$229.80
$275.00	$272.50	Oct 9	$0.80	$1.70	$0.80	37%	2.13	$274.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 1.08, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$287.50	$290.00	Oct 9	$0.82	$0.82	$1.68	67%	0.49	$288.32
$295.00	$300.00	Nov 13	$2.10	$2.10	$2.90	57%	0.72	$297.10
$310.00	$315.00	Oct 30	$1.30	$1.30	$3.70	72%	0.35	$311.30
$285.00	$287.50	Oct 9	$0.90	$0.90	$1.60	61%	0.56	$285.90
$297.50	$300.00	Oct 9	$0.33	$0.33	$2.17	85%	0.15	$297.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$270.00	Nov 20	$5.19	$5.19	$4.81	54%	1.08	$274.81
$270.00	$260.00	Nov 20	$4.30	$4.30	$5.70	61%	0.75	$265.70
$260.00	$250.00	Nov 20	$3.53	$3.53	$6.47	68%	0.55	$256.47
$250.00	$240.00	Nov 20	$2.70	$2.70	$7.30	75%	0.37	$247.30
$240.00	$230.00	Nov 20	$2.13	$2.13	$7.87	81%	0.27	$237.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $4.36, cheapest $4.42)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Oct 9	Oct 16	$4.57	73.3%	60.7%
$275.00	Oct 9	Oct 16	$4.38	72.7%	60.3%
$272.50	Oct 9	Oct 16	$4.28	72.1%	60.4%
$277.50	Oct 9	Oct 16	$4.48	72.0%	60.6%
$287.50	Oct 9	Oct 16	$4.37	73.5%	62.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Oct 9	Oct 16	$4.42	73.3%	60.7%
$275.00	Oct 9	Oct 16	$4.28	72.7%	60.3%
$272.50	Oct 9	Oct 16	$4.00	72.1%	60.4%
$277.50	Oct 9	Oct 16	$4.38	72.0%	60.6%
$287.50	Oct 9	Oct 16	$4.18	73.5%	62.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 100 found (cheapest 4.62% of stock, avg 10.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$280.00	Oct 9	$6.68	$6.28	$12.96	$267.04	$292.96	4.62%
$277.50	Oct 9	$8.00	$5.05	$13.05	$264.45	$290.55	4.66%
$282.50	Oct 9	$5.50	$7.60	$13.10	$269.40	$295.60	4.67%
$275.00	Oct 9	$9.45	$4.00	$13.45	$261.55	$288.45	4.80%
$285.00	Oct 9	$4.53	$9.07	$13.60	$271.40	$298.60	4.85%
$272.50	Oct 9	$11.05	$3.20	$14.25	$258.25	$286.75	5.08%
$287.50	Oct 9	$3.63	$10.70	$14.33	$273.17	$301.83	5.11%
$290.00	Oct 9	$2.81	$12.53	$15.34	$274.66	$305.34	5.47%
$270.00	Oct 9	$12.93	$2.49	$15.42	$254.58	$285.42	5.50%
$292.50	Oct 9	$2.21	$14.38	$16.59	$275.91	$309.09	5.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.68% of stock, avg 7.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$292.50	$270.00	Oct 9	$2.21	$2.49	$4.70	$265.30	$297.20
$290.00	$270.00	Oct 9	$2.81	$2.49	$5.30	$264.70	$295.30
$292.50	$272.50	Oct 9	$2.21	$3.20	$5.41	$267.09	$297.91
$290.00	$272.50	Oct 9	$2.81	$3.20	$6.01	$266.49	$296.01
$287.50	$270.00	Oct 9	$3.63	$2.49	$6.12	$263.88	$293.62
$287.50	$272.50	Oct 9	$3.63	$3.20	$6.83	$265.67	$294.33
$292.50	$275.00	Oct 9	$2.21	$4.00	$6.21	$268.79	$298.71
$290.00	$275.00	Oct 9	$2.81	$4.00	$6.81	$268.19	$296.81
$287.50	$275.00	Oct 9	$3.63	$4.00	$7.63	$267.37	$295.13
$285.00	$270.00	Oct 9	$4.53	$2.49	$7.02	$262.98	$292.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 303 found (best R:R 1.86, avg credit $1.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
260/265	310/315	Oct 30	$3.25	$1.75	39%	1.86	$261.75	$313.25
260/265	330/335	Oct 30	$2.55	$2.45	51%	1.04	$262.45	$332.55
260/265	325/330	Oct 30	$2.63	$2.37	48%	1.11	$262.37	$327.63
260/265	320/325	Oct 30	$2.72	$2.28	46%	1.19	$262.28	$322.72
245/250	310/315	Oct 30	$2.40	$2.60	52%	0.92	$247.60	$312.40
250/255	325/330	Nov 6	$2.43	$2.57	51%	0.95	$252.57	$327.43
250/252	288/290	Oct 9	$0.93	$1.57	62%	0.59	$251.57	$288.43
240/245	310/315	Oct 30	$2.22	$2.78	55%	0.80	$242.78	$312.22
260/265	325/330	Nov 6	$2.82	$2.18	43%	1.29	$262.18	$327.82
260/265	330/335	Nov 13	$2.87	$2.13	42%	1.35	$262.13	$332.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 221 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$300.00	$310.00	Nov 20	$0.20	$9.80	12%	49.00
$310.00	$320.00	$330.00	Nov 20	$0.13	$9.87	10%	75.92
$270.00	$275.00	$280.00	Nov 6	$0.08	$4.92	8%	61.50
$250.00	$260.00	$270.00	Nov 20	$0.60	$9.40	14%	15.67
$270.00	$275.00	$280.00	Nov 13	$0.10	$4.90	8%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$280.00	$290.00	Nov 20	$0.47	$9.53	14%	20.28
$265.00	$270.00	$275.00	Nov 6	$0.07	$4.93	8%	70.43
$300.00	$305.00	$310.00	Oct 23	$0.09	$4.91	8%	54.56
$310.00	$320.00	$330.00	Nov 20	$0.38	$9.62	10%	25.32
$240.00	$245.00	$250.00	Nov 6	$0.07	$4.93	7%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.02, 101 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$332.50	$335.00	1:2	Oct 9	-$0.02	$2.48
$322.50	$325.00	1:2	Oct 9	-$0.04	$2.46
$315.00	$317.50	1:2	Oct 9	-$0.07	$2.43
$310.00	$312.50	1:2	Oct 9	-$0.11	$2.39
$320.00	$322.50	1:2	Oct 9	-$0.06	$2.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$235.00	$232.50	1:2	Oct 9	-$0.06	$2.44
$242.50	$240.00	1:2	Oct 9	-$0.07	$2.43
$252.50	$250.00	1:2	Oct 9	-$0.13	$2.37
$240.00	$237.50	1:2	Oct 9	-$0.08	$2.42
$247.50	$245.00	1:2	Oct 9	-$0.11	$2.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 5.64%, avg 2.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$300.00	Nov 20	$15.80	0.41	7.0%	5.64%	12.67%	55	15.0K
$290.00	Nov 20	$18.90	0.48	3.5%	6.74%	10.20%	58	2.2K
$310.00	Nov 20	$12.65	0.35	10.6%	4.51%	15.11%	79	9.3K
$320.00	Nov 20	$10.55	0.30	14.2%	3.76%	17.93%	18	6.4K
$295.00	Nov 13	$15.45	0.43	5.2%	5.51%	10.76%	9	66
$290.00	Nov 13	$16.50	0.47	3.5%	5.89%	9.35%	2	158
$330.00	Nov 20	$8.15	0.26	17.7%	2.91%	20.64%	18	1.1K
$300.00	Nov 13	$13.00	0.40	7.0%	4.64%	11.67%	--	250
$285.00	Nov 13	$18.50	0.50	1.7%	6.60%	8.28%	1	94
$310.00	Nov 13	$10.15	0.33	10.6%	3.62%	14.22%	--	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,557

Total Puts 5,338

Put/Call Ratio 0.56

Net Difference 4,219

Prior's Put/Call Breakdown

Total Calls 16,675

Total Puts 5,409

Put/Call Ratio 0.32

Net Difference 11,266

Prior 7-Day Put/Call Summary

Total Calls 671,893

Total Puts 403,981

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card