Tour v531
MRVL
MARVELL TECHNOLOGY I
$281.24 -2.01%
◀ 10/7 09:35 ▶

Option Volume

Detail
ℹ
Current (10/07 9:35am) 8,708
Calls: 5,931 (68%)
Puts: 2,777 (32%)
Prior (10/02) 16,473
Calls: 12,481 (76%)
Puts: 3,992 (24%)
Current vs Prior -47.14%
Calls: -52.48% (Calls)
Puts: -30.44% (Puts)
Prior 7-Day Total 1,257,158
Calls: 799,607 (64%)
Puts: 457,551 (36%)
Prior 7-Day Average 179,594
Calls: 114,229 (64%)
Puts: 65,364 (36%)
Current vs Prior 7-Day Avg -95.15%
Calls: -94.81%
Puts: -95.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 9:35am) $8.95M
Calls: $6.50M (73%)
Puts: $2.45M (27%)
Prior (10/02) $21.78M
Calls: $19.37M (89%)
Puts: $2.41M (11%)
Current vs Prior -58.89%
Calls: -66.42%
Puts: +1.59%
Prior 7-Day Total $1.07B
Calls: $752.91M (71%)
Puts: $313.64M (29%)
Prior 7-Day Average $152.36M
Calls: $107.56M (71%)
Puts: $44.81M (29%)
Current vs Prior 7-Day Avg -94.12%
Calls: -93.95%
Puts: -94.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 9:35am) 0.47
Prior (10/02) 0.32
Current vs Prior +46.39%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -22.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07 9:35am) 1,651,892
Calls: 741,721 (45%)
Puts: 910,171 (55%)
Prior (10/02) 1,620,288
Calls: 732,128 (45%)
Puts: 888,160 (55%)
Current vs Prior +1.95%
Prior 7-Day Total 11,815,499
Calls: 5,470,660 (46%)
Puts: 6,344,839 (54%)
Prior 7-Day Average 1,687,928
Calls: 781,522 (46%)
Puts: 906,405 (54%)
Current vs Prior 7-Day Avg -2.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.08% | 8.28%8.28% | 18.54%
Prior 6.91% | 9.82%6.91% | 18.30%
Current vs Prior -26.47% | -15.64%+19.81% | +1.32%
Prior 7-Day Avg 7.87% | 11.68%9.85% | 21.12%
Current vs 7-Day Avg -35.42% | -29.07%-15.86% | -12.24%
Prior 7-Day Eod 6.91% | 9.82%8.68% | 18.32%
Current vs 7-Day Eod -26.47% | -15.64%-4.58% | +1.18%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.38% | 5.59%
Calls: 9.66% | 4.26%
Puts: 7.09% | 6.93%
Prior 5.23% | 5.77%
Calls: 5.13% | 4.94%
Puts: 5.33% | 6.60%
Current vs Prior +60.23% | -3.12%
Prior 7-Day Avg 5.19% | 5.48%
Calls: 4.52% | 4.88%
Puts: 5.85% | 6.07%
Current vs 7-Day Avg +61.55% | +2.06%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($6.50M). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (5,931 calls vs 2,777 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 223 of results (avg 5.7%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 2029.1529.85$29.502.4%480.622.3K
$250.00Nov 2041.2542.25$41.752.4%50.754.3K
$225.00Oct 955.4556.85$56.152.5%--0.99358
$230.00Oct 2351.6053.00$52.302.7%--0.9461
$227.50Oct 952.9554.40$53.682.7%--0.9926
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 2047.7048.80$48.252.3%--0.69219
$300.00Nov 2033.5034.35$33.922.5%170.581.8K
$290.00Nov 2027.2527.95$27.602.5%10.52497
$330.00Nov 2055.6557.35$56.503.0%--0.7475
$240.00Nov 206.356.55$6.453.1%280.194.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.74, cheapest $0.53)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Oct 90.200.23$0.2213.6%240.031.6K
$305.00Oct 90.600.73$0.6719.4%910.082.7K
$330.00Oct 160.790.96$0.8819.3%270.0712.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Oct 90.480.58$0.5318.9%90.07815
$260.00Oct 90.680.77$0.7312.3%1090.102.9K
$262.50Oct 90.911.02$0.9711.3%680.121.5K
$240.00Oct 160.710.84$0.7716.9%220.064.3K
$242.50Oct 160.841.00$0.9217.4%70.07310

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 170 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 955.4556.85$56.152.5%--0.99358
$227.50Oct 952.9554.40$53.682.7%--0.9926
$230.00Oct 950.4552.00$51.233.0%--0.99370
$232.50Oct 947.9549.50$48.733.2%--0.9937
$235.00Oct 945.4547.00$46.233.4%--0.99268
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Oct 933.2534.85$34.054.7%--1.00152
$317.50Oct 935.7537.30$36.534.2%--1.0010
$320.00Oct 937.6539.75$38.705.4%--1.0023
$322.50Oct 940.6542.25$41.453.9%--1.0028
$327.50Oct 945.3547.20$46.284.0%--1.0011

Most actively traded options today. High liquidity = easy entry/exit. 232 active (total vol 7.1K, top 444)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 93.103.35$3.237.7%4440.297.0K
$300.00Oct 91.111.22$1.179.4%4390.135.6K
$280.00Oct 96.907.60$7.259.7%3620.523.9K
$295.00Oct 91.882.11$2.0011.5%2930.202.9K
$290.00Oct 167.357.85$7.606.6%2230.397.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 95.406.00$5.7010.5%2030.481.3K
$277.50Oct 94.505.00$4.7510.5%1510.41466
$270.00Oct 92.152.31$2.237.2%1300.252.2K
$275.00Oct 93.554.00$3.7811.9%1210.351.2K
$260.00Oct 90.680.77$0.7312.3%1090.102.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 23.7%, max 28.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Oct 9Nov 1373.9%57.6%28.3%71.5K
$270.00Oct 9Nov 2073.0%57.2%27.6%715.6K
$267.50Oct 9Oct 2373.5%58.3%26.1%8534
$272.50Oct 9Oct 2373.8%58.8%25.5%401.3K
$280.00Oct 9Nov 2072.5%57.8%25.5%3836.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Oct 9Nov 1373.9%57.6%28.3%372.3K
$270.00Oct 9Nov 2073.0%57.2%27.6%1364.2K
$267.50Oct 9Oct 2373.5%58.3%26.1%27600
$272.50Oct 9Oct 2373.8%58.8%25.5%31979
$280.00Oct 9Nov 2072.5%57.8%25.5%2211.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 223 found (best R:R 0.57, avg 3.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$260.00Nov 20$6.35$3.65$6.3575%0.57$256.35
$270.00$280.00Nov 20$4.97$5.03$4.9762%1.01$274.97
$290.00$300.00Nov 20$3.59$6.41$3.5948%1.79$293.59
$280.00$290.00Nov 20$4.36$5.64$4.3654%1.29$284.36
$310.00$320.00Nov 20$2.47$7.53$2.4736%3.05$312.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$277.50Oct 9$0.95$1.55$0.9548%1.63$279.05
$297.50$295.00Oct 23$1.50$1.00$1.5065%0.67$296.00
$290.00$287.50Oct 9$1.62$0.88$1.6271%0.54$288.38
$292.50$290.00Oct 16$1.48$1.02$1.4864%0.69$291.02
$270.00$267.50Oct 16$0.68$1.82$0.6833%2.68$269.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 1.04, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$297.50$300.00Oct 16$0.78$0.78$1.7270%0.45$298.28
$290.00$292.50Oct 9$0.72$0.72$1.7871%0.40$290.72
$302.50$305.00Oct 9$0.25$0.25$2.2590%0.11$302.75
$297.50$300.00Oct 9$0.38$0.38$2.1284%0.18$297.88
$315.00$317.50Oct 16$0.35$0.35$2.1586%0.16$315.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$270.00Nov 20$5.10$5.10$4.9054%1.04$274.90
$260.00$250.00Nov 20$3.50$3.50$6.5068%0.54$256.50
$250.00$240.00Nov 20$2.80$2.80$7.2075%0.39$247.20
$270.00$260.00Nov 20$4.05$4.05$5.9562%0.68$265.95
$280.00$275.00Oct 30$2.70$2.70$2.3053%1.17$277.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $4.49, cheapest $4.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Oct 9Oct 16$4.3973.8%61.1%
$287.50Oct 9Oct 16$4.6273.9%62.0%
$282.50Oct 9Oct 16$4.7373.8%62.4%
$280.00Oct 9Oct 16$4.5072.5%61.2%
$275.00Oct 9Oct 16$4.4272.1%61.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Oct 9Oct 16$4.1173.8%61.1%
$287.50Oct 9Oct 16$4.4073.9%62.0%
$282.50Oct 9Oct 16$4.5073.8%62.4%
$280.00Oct 9Oct 16$4.6872.5%61.2%
$275.00Oct 9Oct 16$4.2772.1%61.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 4.60% of stock, avg 10.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 9$7.25$5.70$12.95$267.05$292.954.60%
$282.50Oct 9$6.00$7.05$13.05$269.45$295.554.64%
$285.00Oct 9$4.90$8.45$13.35$271.65$298.354.75%
$277.50Oct 9$8.65$4.75$13.40$264.10$290.904.76%
$275.00Oct 9$10.18$3.78$13.96$261.04$288.964.96%
$287.50Oct 9$3.98$10.03$14.01$273.49$301.514.98%
$272.50Oct 9$11.88$2.92$14.80$257.70$287.305.26%
$290.00Oct 9$3.23$11.65$14.88$275.12$304.885.29%
$270.00Oct 9$13.70$2.23$15.93$254.07$285.935.66%
$292.50Oct 9$2.51$13.55$16.06$276.44$308.565.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.69% of stock, avg 7.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$292.50$270.00Oct 9$2.51$2.23$4.74$265.26$297.24
$290.00$270.00Oct 9$3.23$2.23$5.46$264.54$295.46
$292.50$272.50Oct 9$2.51$2.92$5.43$267.07$297.93
$290.00$272.50Oct 9$3.23$2.92$6.15$266.35$296.15
$287.50$270.00Oct 9$3.98$2.23$6.21$263.79$293.71
$292.50$275.00Oct 9$2.51$3.78$6.29$268.71$298.79
$287.50$272.50Oct 9$3.98$2.92$6.90$265.60$294.40
$290.00$275.00Oct 9$3.23$3.78$7.01$267.99$297.01
$287.50$275.00Oct 9$3.98$3.78$7.76$267.24$295.26
$285.00$270.00Oct 9$4.90$2.23$7.13$262.87$292.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 285 found (best R:R 1.27, avg credit $1.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
250/252300/302Oct 23$1.40$1.1049%1.27$251.10$301.40
250/252302/305Oct 23$1.30$1.2052%1.08$251.20$303.80
255/258298/300Oct 16$1.28$1.2252%1.05$256.22$298.78
228/230298/300Oct 16$0.88$1.6267%0.54$229.12$298.38
248/250298/300Oct 16$1.06$1.4459%0.74$248.94$298.56
252/255298/300Oct 16$1.16$1.3455%0.87$253.84$298.66
242/245298/300Oct 16$0.97$1.5362%0.63$244.03$298.47
240/242298/300Oct 16$0.93$1.5763%0.59$241.57$298.43
250/252298/300Oct 23$1.34$1.1647%1.16$251.16$298.84
245/248298/300Oct 16$0.99$1.5160%0.66$246.51$298.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 203 found (best R:R 31.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 20$0.45$9.5513%21.22
$290.00$300.00$310.00Nov 20$0.41$9.5912%23.39
$310.00$320.00$330.00Nov 20$0.29$9.7110%33.48
$270.00$275.00$280.00Nov 6$0.08$4.928%61.50
$260.00$265.00$270.00Oct 30$0.11$4.899%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 20$0.31$9.6912%31.26
$250.00$260.00$270.00Nov 20$0.55$9.4513%17.18
$285.00$290.00$295.00Oct 30$0.07$4.939%70.43
$255.00$260.00$265.00Oct 30$0.09$4.919%54.56
$270.00$280.00$290.00Nov 20$0.60$9.4013%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-0.01, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$322.501:2Oct 9-$0.01$2.49
$327.50$330.001:2Oct 9-$0.01$2.49
$332.50$335.001:2Oct 9-$0.01$2.49
$315.00$317.501:2Oct 9-$0.08$2.42
$330.00$332.501:2Oct 9-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$232.501:2Oct 9-$0.05$2.45
$245.00$242.501:2Oct 9-$0.08$2.42
$227.50$225.001:2Oct 9-$0.07$2.43
$230.00$227.501:2Oct 9-$0.09$2.41
$237.50$235.001:2Oct 9-$0.10$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 5.78%, avg 2.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Nov 20$16.250.426.7%5.78%12.45%3815.0K
$290.00Nov 20$19.900.483.1%7.08%10.19%332.2K
$310.00Nov 20$13.100.3610.2%4.66%14.88%749.3K
$320.00Nov 20$10.650.3113.8%3.79%17.57%136.4K
$330.00Nov 20$8.500.2617.3%3.02%20.36%181.1K
$290.00Nov 13$16.950.473.1%6.03%9.14%--158
$295.00Nov 13$15.100.434.9%5.37%10.26%766
$300.00Nov 13$13.400.406.7%4.76%11.44%--250
$285.00Nov 13$18.950.501.3%6.74%8.07%194
$310.00Nov 13$10.500.3310.2%3.73%13.96%--14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,931
Total Puts 2,777
Put/Call Ratio 0.47
Net Difference 3,154

Prior's Put/Call Breakdown

Total Calls 12,481
Total Puts 3,992
Put/Call Ratio 0.32
Net Difference 8,489

Prior 7-Day Put/Call Summary

Total Calls 799,607
Total Puts 457,551
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All