Tour v531
MRVL
MARVELL TECHNOLOGY I
$287.01 +5.81%
(10/5 18:35) ◀
|
Tuesday, October 6, 2026 (6:35pm)
January 2026
|
▶ (10/7 09:35)
◀ 10/6 18:35 ▶

Option Volume

Detail
ℹ
Current (10/06) 444,370
Calls: 286,761 (65%)
Puts: 157,609 (35%)
Prior (10/05) 154,902
Calls: 74,809 (48%)
Puts: 80,093 (52%)
Current vs Prior +186.87%
Calls: +283.32% (Calls)
Puts: +96.78% (Puts)
Prior 7-Day Total 856,875
Calls: 519,260 (61%)
Puts: 337,615 (39%)
Prior 7-Day Average 142,812
Calls: 74,180 (61%)
Puts: 48,230 (39%)
Current vs Prior 7-Day Avg +211.16%
Calls: +286.57%
Puts: +226.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $536.53M
Calls: $397.14M (74%)
Puts: $139.39M (26%)
Prior (10/05) $184.44M
Calls: $103.72M (56%)
Puts: $80.72M (44%)
Current vs Prior +190.89%
Calls: +282.88%
Puts: +72.69%
Prior 7-Day Total $849.41M
Calls: $574.15M (68%)
Puts: $275.26M (32%)
Prior 7-Day Average $141.57M
Calls: $82.02M (68%)
Puts: $39.32M (32%)
Current vs Prior 7-Day Avg +278.99%
Calls: +384.19%
Puts: +254.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.55
Prior (10/05) 1.07
Current vs Prior -48.66%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -24.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 1,290,826
Calls: 599,216 (46%)
Puts: 691,610 (54%)
Prior (10/05) 1,188,663
Calls: 522,363 (44%)
Puts: 666,300 (56%)
Current vs Prior +8.59%
Prior 7-Day Total 7,788,107
Calls: 3,589,229 (46%)
Puts: 4,198,878 (54%)
Prior 7-Day Average 1,112,586
Calls: 512,747 (46%)
Puts: 599,839 (54%)
Current vs Prior 7-Day Avg +16.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.69% | 8.68%8.68% | 18.32%
Prior 7.74% | 9.60%9.60% | 19.23%
Current vs Prior -26.51% | -9.52%-9.52% | -4.71%
Prior 7-Day Avg 6.17% | 10.15%11.57% | 20.92%
Current vs 7-Day Avg -7.72% | -14.43%-24.98% | -12.41%
Prior 7-Day Eod 7.74% | 9.60%9.60% | 19.23%
Current vs 7-Day Eod -26.51% | -9.52%-9.52% | -4.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.39% | 3.29%
Calls: 6.99% | 2.98%
Puts: 7.79% | 3.59%
Prior 7.39% | 3.29%
Calls: 6.99% | 2.98%
Puts: 7.79% | 3.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.85% | 5.06%
Calls: 5.66% | 4.38%
Puts: 6.03% | 5.74%
Current vs 7-Day Avg +26.39% | -35.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($397.14M). Massive premium surge with dollar volume up 191% vs prior. Dollar volume significantly above 7-day average (279% higher). Unusually high activity with volume up 187% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 317 of results (avg 4.1%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 957.0057.60$57.301.0%330.99382
$232.50Oct 1655.0055.60$55.301.1%130.97--
$230.00Oct 1657.4558.10$57.781.1%5910.973.2K
$235.00Oct 2353.3053.95$53.631.2%880.94206
$230.00Oct 2358.0058.75$58.381.3%170.9569
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 1653.2053.95$53.581.4%30.91--
$340.00Nov 2059.6060.50$60.051.5%160.7464
$340.00Oct 952.5553.35$52.951.5%11.003
$300.00Oct 1619.4519.75$19.601.5%3.0K0.642.3K
$330.00Nov 2051.6052.40$52.001.5%40.7075

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.60, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 90.090.10$0.1010.0%1.4K0.01568
$325.00Oct 90.330.35$0.345.9%4.3K0.04714
$322.50Oct 90.410.48$0.4415.9%7600.05470
$320.00Oct 90.540.56$0.553.6%6.8K0.07857
$317.50Oct 90.660.71$0.697.2%5620.08246
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$247.50Oct 90.180.20$0.1910.5%7130.02724
$255.00Oct 90.370.43$0.4015.0%1.7K0.05958
$257.50Oct 90.490.57$0.5315.1%9880.06667
$260.00Oct 90.640.71$0.6810.3%5.9K0.074.4K
$262.50Oct 90.820.93$0.8812.5%1.2K0.091.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 181 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 957.0057.60$57.301.0%330.99382
$232.50Oct 953.5055.10$54.302.9%30.99--
$235.00Oct 951.9052.65$52.281.4%100.99276
$237.50Oct 949.4050.15$49.781.5%20.99--
$242.50Oct 944.4545.20$44.831.7%380.98102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 942.6544.35$43.503.9%111.004
$332.50Oct 945.1045.95$45.531.9%621.005
$335.00Oct 947.6048.40$48.001.7%221.0021
$340.00Oct 952.5553.35$52.951.5%11.003
$327.50Oct 940.2041.90$41.054.1%20.94--

Most actively traded options today. High liquidity = easy entry/exit. 375 active (total vol 327.2K, top 23.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 92.943.10$3.025.3%23.9K0.274.1K
$300.00Oct 166.757.00$6.883.6%12.6K0.3619.6K
$290.00Oct 96.156.40$6.284.0%12.2K0.456.9K
$290.00Oct 1610.5510.80$10.682.3%10.6K0.489.7K
$310.00Oct 91.291.38$1.346.7%9.2K0.141.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 98.909.20$9.053.3%6.4K0.5568
$260.00Oct 90.640.71$0.6810.3%5.9K0.074.4K
$280.00Oct 94.254.50$4.385.7%4.2K0.34127
$257.50Oct 162.182.24$2.212.7%4.2K0.141.3K
$270.00Oct 91.771.88$1.836.0%4.0K0.171.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 25.0%, max 30.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Oct 9Nov 2075.2%57.6%30.5%2.4K6.2K
$275.00Oct 9Nov 1374.2%57.4%29.2%1.4K3.5K
$280.00Oct 9Nov 2073.3%57.7%27.1%10.5K8.0K
$285.00Oct 9Nov 1373.0%57.5%26.9%6.8K3.2K
$272.50Oct 9Oct 2374.3%58.7%26.6%6241.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Oct 9Nov 2075.2%57.6%30.5%4.5K3.6K
$275.00Oct 9Nov 1374.2%57.4%29.2%2.5K680
$280.00Oct 9Nov 2073.3%57.7%27.1%4.9K652
$285.00Oct 9Nov 1373.0%57.5%26.9%3.9K44
$272.50Oct 9Oct 2374.3%58.7%26.6%1.2K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 226 found (best R:R 2.97, avg 3.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$320.00Nov 20$2.52$7.48$2.5240%2.97$312.52
$270.00$280.00Nov 20$5.38$4.62$5.3866%0.86$275.38
$300.00$305.00Nov 6$1.18$3.82$1.1844%3.24$301.18
$280.00$290.00Nov 20$4.70$5.30$4.7059%1.13$284.70
$290.00$300.00Nov 20$4.05$5.95$4.0552%1.47$294.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$315.00$312.50Oct 9$1.62$0.88$1.6290%0.54$313.38
$282.50$280.00Oct 16$0.58$1.92$0.5842%3.31$281.92
$297.50$295.00Oct 16$1.10$1.40$1.1061%1.27$296.40
$315.00$310.00Oct 23$3.32$1.68$3.3274%0.51$311.68
$287.50$285.00Oct 16$0.87$1.63$0.8748%1.87$286.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 0.63, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$295.00Oct 30$2.57$2.57$2.4350%1.06$292.57
$310.00$315.00Nov 6$1.85$1.85$3.1563%0.59$311.85
$315.00$320.00Nov 13$1.67$1.67$3.3364%0.50$316.67
$310.00$312.50Oct 9$0.28$0.28$2.2286%0.13$310.28
$302.50$305.00Oct 9$0.48$0.48$2.0277%0.24$302.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Nov 20$3.88$3.88$6.1266%0.63$266.12
$280.00$270.00Nov 20$4.54$4.54$5.4659%0.83$275.46
$260.00$250.00Nov 20$3.05$3.05$6.9572%0.44$256.95
$250.00$240.00Nov 20$2.40$2.40$7.6078%0.32$247.60
$285.00$280.00Oct 30$2.80$2.80$2.2055%1.27$282.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $4.21, cheapest $4.03)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Oct 9Oct 16$4.3373.3%61.6%
$297.50Oct 9Oct 16$4.0874.3%63.7%
$295.00Oct 9Oct 16$4.2274.4%63.8%
$287.50Oct 9Oct 16$4.4073.9%63.6%
$290.00Oct 9Oct 16$4.4074.0%63.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Oct 9Oct 16$4.0373.3%61.6%
$297.50Oct 9Oct 16$3.4074.3%63.7%
$295.00Oct 9Oct 16$4.0274.4%63.8%
$290.00Oct 9Oct 16$4.2074.0%63.7%
$287.50Oct 9Oct 16$4.2573.9%63.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 5.24% of stock, avg 11.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$287.50Oct 9$7.40$7.65$15.05$272.45$302.555.24%
$285.00Oct 9$8.68$6.43$15.11$269.89$300.115.26%
$290.00Oct 9$6.28$9.05$15.33$274.67$305.335.34%
$282.50Oct 9$10.02$5.35$15.37$267.13$297.875.36%
$292.50Oct 9$5.25$10.55$15.80$276.70$308.305.51%
$280.00Oct 9$11.53$4.38$15.91$264.09$295.915.54%
$295.00Oct 9$4.43$12.18$16.61$278.39$311.615.79%
$277.50Oct 9$13.33$3.63$16.96$260.54$294.465.91%
$297.50Oct 9$3.65$13.90$17.55$279.95$315.056.11%
$275.00Oct 9$15.15$2.89$18.04$256.96$293.046.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.32% of stock, avg 8.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$277.50Oct 9$3.02$3.63$6.65$270.85$306.65
$297.50$277.50Oct 9$3.65$3.63$7.28$270.22$304.78
$300.00$280.00Oct 9$3.02$4.38$7.40$272.60$307.40
$297.50$280.00Oct 9$3.65$4.38$8.03$271.97$305.53
$295.00$277.50Oct 9$4.43$3.63$8.06$269.44$303.06
$295.00$280.00Oct 9$4.43$4.38$8.81$271.19$303.81
$300.00$282.50Oct 9$3.02$5.35$8.37$274.13$308.37
$297.50$282.50Oct 9$3.65$5.35$9.00$273.50$306.50
$292.50$277.50Oct 9$5.25$3.63$8.88$268.62$301.38
$295.00$282.50Oct 9$4.43$5.35$9.78$272.72$304.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 268 found (best R:R 1.34, avg credit $1.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
260/265335/340Nov 13$2.86$2.1445%1.34$262.14$337.86
260/265325/330Nov 13$3.06$1.9440%1.58$261.94$328.06
265/270335/340Oct 30$2.53$2.4750%1.02$267.47$337.53
260/265320/325Nov 13$3.13$1.8738%1.67$261.87$323.13
265/270335/340Nov 13$2.88$2.1242%1.36$267.12$337.88
275/278310/312Oct 9$1.02$1.4857%0.69$276.48$311.02
260/265335/340Oct 30$2.24$2.7654%0.81$262.76$337.24
260/265330/335Nov 13$2.80$2.2043%1.27$262.20$332.80
272/275310/312Oct 9$0.89$1.6162%0.55$274.11$310.89
265/270310/315Oct 30$3.21$1.7934%1.79$266.79$313.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 235 found (best R:R 65.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 20$0.15$9.8513%65.67
$310.00$320.00$330.00Nov 20$0.22$9.7810%44.45
$320.00$330.00$340.00Nov 20$0.25$9.759%39.00
$255.00$260.00$265.00Nov 13$0.05$4.957%99.00
$310.00$315.00$320.00Oct 23$0.08$4.928%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Nov 20$0.28$9.729%34.71
$270.00$275.00$280.00Nov 6$0.05$4.958%99.00
$300.00$310.00$320.00Nov 20$0.45$9.5512%21.22
$280.00$285.00$290.00Nov 6$0.05$4.958%99.00
$250.00$255.00$260.00Nov 13$0.05$4.956%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-0.29, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$340.001:2Oct 16-$0.29$9.71
$335.00$340.001:2Oct 9-$0.05$4.95
$330.00$332.501:2Oct 9-$0.10$2.40
$327.50$330.001:2Oct 9-$0.15$2.35
$332.50$335.001:2Oct 9-$0.14$2.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$232.50$230.001:2Oct 9-$0.03$2.47
$240.00$237.501:2Oct 9-$0.05$2.45
$237.50$235.001:2Oct 9-$0.06$2.44
$235.00$232.501:2Oct 9-$0.06$2.44
$245.00$242.501:2Oct 9-$0.10$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 6.59%, avg 2.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Nov 20$18.900.464.5%6.59%11.11%6.6K10.5K
$290.00Nov 20$22.950.531.0%8.00%9.04%1.1K2.3K
$320.00Nov 20$12.550.3511.5%4.37%15.87%2.3K6.4K
$310.00Nov 20$14.600.408.0%5.09%13.10%1.5K8.9K
$330.00Nov 20$10.300.3015.0%3.59%18.57%5591.1K
$300.00Nov 13$16.600.454.5%5.78%10.31%50231
$295.00Nov 13$18.600.482.8%6.48%9.26%1457
$290.00Nov 13$20.650.521.0%7.19%8.24%21971
$305.00Nov 13$14.850.416.3%5.17%11.44%87
$310.00Nov 13$13.250.388.0%4.62%12.63%2211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 286,761
Total Puts 157,609
Put/Call Ratio 0.55
Net Difference 129,152

Prior's Put/Call Breakdown

Total Calls 74,809
Total Puts 80,093
Put/Call Ratio 1.07
Net Difference -5,284

Prior 7-Day Put/Call Summary

Total Calls 519,260
Total Puts 337,615
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All