MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$271.25 -0.38%

$272.30 (+0.39%)🌙

as of 10/05 06:35 PM

(10/2 18:33) ◀

Monday, October 5, 2026 (6:35pm)

▶ (10/6 18:35)

◀ 10/5 18:35 ▶

Option Volume

Detail

ℹ

Current (10/05) 154,902

Calls: 74,809 (48%)

Puts: 80,093 (52%)

Prior (10/02) 189,956

Calls: 123,647 (65%)

Puts: 66,309 (35%)

Current vs Prior -18.45%

Calls: -39.50% (Calls)

Puts: +20.79% (Puts)

Prior 7-Day Total 806,146

Calls: 513,164 (64%)

Puts: 292,982 (36%)

Prior 7-Day Average 134,357

Calls: 73,309 (64%)

Puts: 41,854 (36%)

Current vs Prior 7-Day Avg +15.29%

Calls: +2.05%

Puts: +91.36%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/05) $184.44M

Calls: $103.72M (56%)

Puts: $80.72M (44%)

Prior (10/02) $162.52M

Calls: $124.32M (76%)

Puts: $38.21M (24%)

Current vs Prior +13.49%

Calls: -16.56%

Puts: +111.26%

Prior 7-Day Total $791.99M

Calls: $567.41M (72%)

Puts: $224.58M (28%)

Prior 7-Day Average $132.00M

Calls: $81.06M (72%)

Puts: $32.08M (28%)

Current vs Prior 7-Day Avg +39.73%

Calls: +27.96%

Puts: +151.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 1.07

Prior (10/02) 0.54

Current vs Prior +99.64%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg +64.84%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/05) 1,188,663

Calls: 522,363 (44%)

Puts: 666,300 (56%)

Prior (10/02) 1,174,952

Calls: 565,906 (48%)

Puts: 609,046 (52%)

Current vs Prior +1.17%

Prior 7-Day Total 7,725,776

Calls: 3,573,726 (46%)

Puts: 4,152,050 (54%)

Prior 7-Day Average 1,103,682

Calls: 510,532 (46%)

Puts: 593,150 (54%)

Current vs Prior 7-Day Avg +7.70%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 7.74% | 9.60%9.60% | 19.23%

Prior 7.95% | 10.44%10.44% | 19.93%

Current vs Prior -2.63% | -8.09%-8.09% | -3.56%

Prior 7-Day Avg 5.54% | 9.91%12.14% | 21.40%

Current vs 7-Day Avg +39.69% | -3.12%-20.95% | -10.16%

Prior 7-Day Eod 7.95% | 10.44%10.44% | 19.93%

Current vs 7-Day Eod -2.63% | -8.09%-8.09% | -3.56%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.39% | 3.29%

Calls: 6.99% | 2.98%

Puts: 7.79% | 3.59%

Prior 7.39% | 3.29%

Calls: 6.99% | 2.98%

Puts: 7.79% | 3.59%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 5.54% | 5.42%

Calls: 5.40% | 4.66%

Puts: 5.68% | 6.17%

Current vs 7-Day Avg +33.43% | -39.25%

Liquidity Acceptable

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.07. P/C ratio rising 100% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 286 of results (avg 4.1%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 23	52.50	53.10	$52.80	1.1%	4	0.94	230
$220.00	Oct 30	53.40	54.05	$53.72	1.2%	11	0.91	--
$225.00	Oct 9	46.30	46.90	$46.60	1.3%	13	0.97	361
$220.00	Nov 6	54.35	55.10	$54.73	1.4%	13	0.89	14
$225.00	Oct 16	47.05	47.70	$47.38	1.4%	23	0.93	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 16	54.45	55.15	$54.80	1.3%	5	0.92	--
$320.00	Oct 16	49.80	50.50	$50.15	1.4%	4	0.90	--
$315.00	Oct 9	44.10	44.75	$44.43	1.5%	7	0.92	10
$315.00	Oct 23	46.40	47.10	$46.75	1.5%	2	0.83	--
$315.00	Oct 16	45.15	45.85	$45.50	1.5%	9	0.88	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.67, cheapest $0.37)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 9	0.33	0.40	$0.37	18.9%	475	0.04	352
$320.00	Oct 9	0.48	0.57	$0.52	17.3%	643	0.05	607
$312.50	Oct 9	0.73	0.86	$0.80	16.2%	99	0.07	95
$315.00	Oct 9	0.71	0.72	$0.72	1.4%	526	0.07	968
$310.00	Oct 9	0.96	1.00	$0.98	4.1%	849	0.09	581

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 9	0.43	0.45	$0.44	4.5%	526	0.04	1.8K
$232.50	Oct 9	0.53	0.57	$0.55	7.3%	163	0.05	344
$235.00	Oct 9	0.66	0.69	$0.68	4.4%	595	0.06	1.2K
$237.50	Oct 9	0.79	0.95	$0.87	18.4%	322	0.07	503
$217.50	Oct 16	0.53	0.62	$0.57	15.8%	13	0.04	142

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 154 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Oct 9	53.65	54.95	$54.30	2.4%	1	0.99	--
$220.00	Oct 9	51.20	52.15	$51.68	1.8%	2	0.98	251
$222.50	Oct 9	48.75	50.25	$49.50	3.0%	1	0.98	--
$225.00	Oct 9	46.30	46.90	$46.60	1.3%	13	0.97	361
$227.50	Oct 9	43.85	44.95	$44.40	2.5%	5	0.97	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 9	52.90	54.45	$53.68	2.9%	3	1.00	--
$322.50	Oct 9	50.45	52.00	$51.23	3.0%	25	0.93	4
$320.00	Oct 9	48.05	49.55	$48.80	3.1%	12	0.92	--
$317.50	Oct 9	45.60	47.15	$46.38	3.3%	3	0.92	--
$325.00	Oct 16	54.45	55.15	$54.80	1.3%	5	0.92	--

Most actively traded options today. High liquidity = easy entry/exit. 334 active (total vol 95.8K, top 5.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 9	6.20	6.40	$6.30	3.2%	5.4K	0.38	2.2K
$300.00	Oct 9	1.84	1.90	$1.87	3.2%	4.7K	0.15	3.1K
$290.00	Oct 9	3.40	3.55	$3.47	4.3%	3.7K	0.25	5.6K
$285.00	Oct 9	4.60	4.80	$4.70	4.3%	3.0K	0.31	1.5K
$275.00	Oct 9	8.00	8.30	$8.15	3.7%	2.5K	0.46	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 9	4.90	5.15	$5.03	5.0%	5.4K	0.30	738
$250.00	Oct 9	2.35	2.45	$2.40	4.2%	3.5K	0.17	1.4K
$240.00	Oct 9	1.03	1.06	$1.05	2.9%	2.2K	0.09	1.8K
$270.00	Oct 9	9.05	9.20	$9.13	1.6%	2.1K	0.46	543
$270.00	Oct 16	11.70	12.15	$11.93	3.8%	1.6K	0.46	997

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 41.7%, max 49.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Oct 9	Nov 13	87.9%	59.0%	49.0%	339	964
$260.00	Oct 9	Nov 13	87.7%	58.9%	48.8%	448	1.8K
$255.00	Oct 9	Nov 13	87.7%	59.1%	48.2%	77	754
$265.00	Oct 9	Nov 13	87.4%	59.0%	48.2%	642	1.7K
$270.00	Oct 9	Nov 13	87.1%	59.0%	47.6%	2.5K	3.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Oct 9	Nov 13	87.9%	59.0%	49.0%	3.5K	1.5K
$260.00	Oct 9	Nov 13	87.7%	58.9%	48.8%	5.4K	776
$255.00	Oct 9	Nov 13	87.7%	59.1%	48.2%	934	599
$265.00	Oct 9	Nov 13	87.4%	59.0%	48.2%	1.1K	997
$270.00	Oct 9	Nov 13	87.1%	59.0%	47.6%	2.2K	554

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 1.08, avg 3.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$260.00	Nov 13	$2.40	$2.60	$2.40	66%	1.08	$257.40
$280.00	$285.00	Oct 30	$1.43	$3.57	$1.43	46%	2.50	$281.43
$260.00	$262.50	Oct 23	$0.88	$1.62	$0.88	65%	1.84	$260.88
$272.50	$275.00	Oct 16	$0.58	$1.92	$0.58	50%	3.31	$273.08
$275.00	$277.50	Oct 23	$0.61	$1.89	$0.61	49%	3.10	$275.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$272.50	$270.00	Oct 16	$0.75	$1.75	$0.75	50%	2.33	$271.75
$277.50	$275.00	Oct 16	$0.95	$1.55	$0.95	55%	1.63	$276.55
$275.00	$272.50	Oct 23	$0.92	$1.58	$0.92	51%	1.72	$274.08
$287.50	$285.00	Oct 23	$1.25	$1.25	$1.25	63%	1.00	$286.25
$265.00	$262.50	Oct 23	$0.70	$1.80	$0.70	40%	2.57	$264.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 157 found (best R:R 2.25, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$277.50	$280.00	Oct 23	$1.42	$1.42	$1.08	53%	1.31	$278.92
$282.50	$285.00	Oct 16	$1.20	$1.20	$1.30	61%	0.92	$283.70
$282.50	$285.00	Oct 23	$1.28	$1.28	$1.22	58%	1.05	$283.78
$287.50	$290.00	Oct 23	$1.10	$1.10	$1.40	63%	0.79	$288.60
$292.50	$295.00	Oct 23	$0.95	$0.95	$1.55	67%	0.61	$293.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$267.50	Oct 16	$1.73	$1.73	$0.77	54%	2.25	$268.27
$262.50	$260.00	Oct 23	$1.40	$1.40	$1.10	62%	1.27	$261.10
$250.00	$245.00	Nov 13	$1.83	$1.83	$3.17	70%	0.58	$248.17
$255.00	$250.00	Nov 13	$2.00	$2.00	$3.00	66%	0.67	$253.00
$265.00	$260.00	Nov 13	$2.37	$2.37	$2.63	58%	0.90	$262.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $2.58, cheapest $2.02)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$260.00	Oct 9	Oct 16	$2.63	87.7%	64.3%
$267.50	Oct 9	Oct 16	$3.13	87.5%	64.2%
$265.00	Oct 9	Oct 16	$2.75	87.4%	64.1%
$262.50	Oct 9	Oct 16	$2.73	87.6%	64.5%
$272.50	Oct 9	Oct 16	$2.38	87.8%	65.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$260.00	Oct 9	Oct 16	$2.02	87.7%	64.3%
$267.50	Oct 9	Oct 16	$2.22	87.5%	64.2%
$265.00	Oct 9	Oct 16	$2.17	87.4%	64.1%
$262.50	Oct 9	Oct 16	$2.15	87.6%	64.5%
$272.50	Oct 9	Oct 16	$2.18	87.8%	65.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 7.24% of stock, avg 11.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$270.00	Oct 9	$10.50	$9.13	$19.63	$250.37	$289.63	7.24%
$267.50	Oct 9	$11.77	$7.98	$19.75	$247.75	$287.25	7.28%
$272.50	Oct 9	$9.25	$10.50	$19.75	$252.75	$292.25	7.28%
$275.00	Oct 9	$8.15	$11.90	$20.05	$254.95	$295.05	7.39%
$265.00	Oct 9	$13.23	$6.88	$20.11	$244.89	$285.11	7.41%
$262.50	Oct 9	$14.65	$5.90	$20.55	$241.95	$283.05	7.58%
$277.50	Oct 9	$7.15	$13.40	$20.55	$256.95	$298.05	7.58%
$280.00	Oct 9	$6.30	$14.93	$21.23	$258.77	$301.23	7.83%
$260.00	Oct 9	$16.27	$5.03	$21.30	$238.70	$281.30	7.85%
$282.50	Oct 9	$5.43	$16.67	$22.10	$260.40	$304.60	8.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.86% of stock, avg 8.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$282.50	$260.00	Oct 9	$5.43	$5.03	$10.46	$249.54	$292.96
$282.50	$262.50	Oct 9	$5.43	$5.90	$11.33	$251.17	$293.83
$280.00	$260.00	Oct 9	$6.30	$5.03	$11.33	$248.67	$291.33
$280.00	$262.50	Oct 9	$6.30	$5.90	$12.20	$250.30	$292.20
$282.50	$265.00	Oct 9	$5.43	$6.88	$12.31	$252.69	$294.81
$280.00	$265.00	Oct 9	$6.30	$6.88	$13.18	$251.82	$293.18
$277.50	$260.00	Oct 9	$7.15	$5.03	$12.18	$247.82	$289.68
$277.50	$262.50	Oct 9	$7.15	$5.90	$13.05	$249.45	$290.55
$282.50	$267.50	Oct 9	$5.43	$7.98	$13.41	$254.09	$295.91
$277.50	$265.00	Oct 9	$7.15	$6.88	$14.03	$250.97	$291.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 235 found (best R:R 2.33, avg credit $1.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
250/252	292/295	Oct 23	$1.75	$0.75	39%	2.33	$250.75	$294.25
255/258	292/295	Oct 23	$1.85	$0.65	34%	2.85	$255.65	$294.35
252/255	292/295	Oct 23	$1.77	$0.73	37%	2.42	$253.23	$294.27
252/255	295/298	Oct 9	$1.12	$1.38	57%	0.81	$253.88	$296.12
252/255	285/288	Oct 9	$1.36	$1.14	46%	1.19	$253.64	$286.36
240/242	292/295	Oct 16	$1.10	$1.40	56%	0.79	$241.40	$293.60
240/242	295/298	Oct 16	$1.04	$1.46	58%	0.71	$241.46	$296.04
240/242	288/290	Oct 16	$1.22	$1.28	51%	0.95	$241.28	$288.72
245/250	300/305	Nov 13	$3.23	$1.77	35%	1.82	$246.77	$303.23
252/255	282/285	Oct 9	$1.42	$1.08	42%	1.31	$253.58	$283.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 187 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$245.00	$250.00	$255.00	Nov 13	$0.10	$4.90	7%	49.00
$280.00	$285.00	$290.00	Nov 13	$0.10	$4.90	7%	49.00
$270.00	$275.00	$280.00	Nov 6	$0.13	$4.87	8%	37.46
$265.00	$270.00	$275.00	Oct 30	$0.17	$4.83	9%	28.41
$310.00	$315.00	$320.00	Oct 23	$0.07	$4.93	5%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$275.00	$280.00	Oct 30	$0.11	$4.89	9%	44.45
$230.00	$235.00	$240.00	Oct 30	$0.05	$4.95	6%	99.00
$250.00	$255.00	$260.00	Nov 13	$0.10	$4.90	7%	49.00
$235.00	$240.00	$245.00	Oct 23	$0.10	$4.90	7%	49.00
$230.00	$235.00	$240.00	Nov 6	$0.09	$4.91	6%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.04, 76 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$322.50	$325.00	1:2	Oct 9	-$0.28	$2.22
$315.00	$317.50	1:2	Oct 9	-$0.42	$2.08
$320.00	$322.50	1:2	Oct 9	-$0.40	$2.10
$317.50	$320.00	1:2	Oct 9	-$0.47	$2.03
$310.00	$312.50	1:2	Oct 9	-$0.62	$1.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$217.50	1:2	Oct 9	-$0.04	$2.46
$225.00	$222.50	1:2	Oct 9	-$0.14	$2.36
$227.50	$225.00	1:2	Oct 9	-$0.22	$2.28
$230.00	$227.50	1:2	Oct 9	-$0.24	$2.26
$222.50	$220.00	1:2	Oct 9	-$0.23	$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 6.58%, avg 2.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$280.00	Nov 13	$17.85	0.48	3.2%	6.58%	9.81%	29	--
$285.00	Nov 13	$16.00	0.44	5.1%	5.90%	10.97%	42	50
$290.00	Nov 13	$14.25	0.41	6.9%	5.25%	12.17%	136	15
$275.00	Nov 13	$19.90	0.51	1.4%	7.34%	8.72%	9	59
$295.00	Nov 13	$12.70	0.38	8.8%	4.68%	13.44%	6	6
$300.00	Nov 13	$11.30	0.35	10.6%	4.17%	14.76%	32	26
$305.00	Nov 13	$10.05	0.32	12.4%	3.71%	16.15%	5	3
$310.00	Nov 13	$8.90	0.29	14.3%	3.28%	17.57%	5	8
$280.00	Nov 6	$15.90	0.47	3.2%	5.86%	9.09%	77	391
$285.00	Nov 6	$14.05	0.43	5.1%	5.18%	10.25%	45	129

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74,809

Total Puts 80,093

Put/Call Ratio 1.07

Net Difference -5,284

Prior's Put/Call Breakdown

Total Calls 123,647

Total Puts 66,309

Put/Call Ratio 0.54

Net Difference 57,338

Prior 7-Day Put/Call Summary

Total Calls 513,164

Total Puts 292,982

Average Put/Call Ratio 0.65

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card