MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$272.29 +1.57%

$273.00 (+0.26%)🌙

as of 10/02 06:33 PM

(10/2 10:35) ◀

Friday, October 2, 2026 (6:33pm)

▶ (10/5 18:35)

◀ 10/2 18:33 ▶

Option Volume

Detail

ℹ

Current (10/02) 189,956

Calls: 123,647 (65%)

Puts: 66,309 (35%)

Prior (10/01) 158,055

Calls: 107,286 (68%)

Puts: 50,769 (32%)

Current vs Prior +20.18%

Calls: +15.25% (Calls)

Puts: +30.61% (Puts)

Prior 7-Day Total 820,280

Calls: 525,252 (64%)

Puts: 295,028 (36%)

Prior 7-Day Average 136,713

Calls: 75,036 (64%)

Puts: 42,146 (36%)

Current vs Prior 7-Day Avg +38.94%

Calls: +64.78%

Puts: +57.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $162.52M

Calls: $124.32M (76%)

Puts: $38.21M (24%)

Prior (10/01) $157.30M

Calls: $114.54M (73%)

Puts: $42.75M (27%)

Current vs Prior +3.32%

Calls: +8.53%

Puts: -10.63%

Prior 7-Day Total $896.61M

Calls: $647.40M (72%)

Puts: $249.21M (28%)

Prior 7-Day Average $149.44M

Calls: $92.49M (72%)

Puts: $35.60M (28%)

Current vs Prior 7-Day Avg +8.76%

Calls: +34.41%

Puts: +7.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.54

Prior (10/01) 0.47

Current vs Prior +13.33%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -16.83%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 1,174,952

Calls: 565,906 (48%)

Puts: 609,046 (52%)

Prior (10/01) 1,083,823

Calls: 499,985 (46%)

Puts: 583,838 (54%)

Current vs Prior +8.41%

Prior 7-Day Total 7,728,554

Calls: 3,552,608 (46%)

Puts: 4,175,946 (54%)

Prior 7-Day Average 1,104,079

Calls: 507,515 (46%)

Puts: 596,563 (54%)

Current vs Prior 7-Day Avg +6.42%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.98% | 7.95%10.44% | 19.93%

Prior 3.40% | 8.92%11.25% | 20.58%

Current vs Prior +133.98% | +17.07%-7.19% | -3.15%

Prior 7-Day Avg 5.33% | 9.79%12.79% | 21.95%

Current vs 7-Day Avg +49.31% | +6.64%-18.36% | -9.20%

Prior 7-Day Eod 3.40% | 8.92%11.25% | 20.58%

Current vs 7-Day Eod +133.98% | +17.07%-7.19% | -3.15%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.39% | 3.29%

Calls: 6.99% | 2.98%

Puts: 7.79% | 3.59%

Prior 5.23% | 5.77%

Calls: 5.13% | 4.94%

Puts: 5.33% | 6.60%

Current vs Prior +41.30% | -42.98%

Prior 7-Day Avg 5.23% | 5.77%

Calls: 5.13% | 4.94%

Puts: 5.33% | 6.60%

Current vs 7-Day Avg +41.30% | -42.98%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($124.32M) vs puts ($38.21M). Bullish P/C ratio of 0.54.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 295 of results (avg 3.7%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 9	52.50	52.90	$52.70	0.8%	14	0.98	260
$220.00	Nov 6	55.95	56.45	$56.20	0.9%	12	0.89	5
$222.50	Oct 9	50.05	50.55	$50.30	1.0%	5	0.98	11
$220.00	Oct 16	53.20	53.75	$53.48	1.0%	22	0.95	3.0K
$225.00	Nov 13	52.90	53.45	$53.18	1.0%	2	0.85	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 16	49.15	49.70	$49.43	1.1%	1	0.87	--
$320.00	Oct 9	48.05	48.60	$48.33	1.1%	1	0.93	--
$320.00	Oct 2	47.40	47.95	$47.68	1.2%	1	1.00	--
$322.50	Oct 2	49.85	50.45	$50.15	1.2%	1	1.00	--
$322.50	Oct 9	50.45	51.10	$50.78	1.3%	1	0.93	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.73, cheapest $0.49)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 9	0.72	0.82	$0.77	13.0%	245	0.07	458
$317.50	Oct 9	0.82	0.96	$0.89	15.7%	46	0.07	58

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 9	0.46	0.52	$0.49	12.2%	969	0.04	1.3K
$232.50	Oct 9	0.55	0.66	$0.61	18.0%	85	0.05	363
$235.00	Oct 9	0.65	0.77	$0.71	16.9%	245	0.06	1.1K
$237.50	Oct 9	0.80	0.95	$0.88	17.0%	489	0.07	374
$220.00	Oct 16	0.71	0.82	$0.76	14.5%	608	0.05	4.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 176 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Oct 2	49.55	50.10	$49.83	1.1%	5	1.00	--
$227.50	Oct 2	44.10	45.10	$44.60	2.2%	10	1.00	36
$230.00	Oct 2	42.05	42.60	$42.33	1.3%	342	1.00	989
$237.50	Oct 2	34.55	35.10	$34.83	1.6%	2	1.00	--
$240.00	Oct 2	32.05	32.60	$32.33	1.7%	104	1.00	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 2	2.30	2.99	$2.65	26.0%	2.2K	1.00	695
$277.50	Oct 2	4.00	5.50	$4.75	31.6%	904	1.00	27
$280.00	Oct 2	6.50	8.00	$7.25	20.7%	174	1.00	157
$282.50	Oct 2	10.00	10.40	$10.20	3.9%	37	1.00	22
$285.00	Oct 2	12.50	13.00	$12.75	3.9%	24	1.00	15

Most actively traded options today. High liquidity = easy entry/exit. 381 active (total vol 140.2K, top 14.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 2	0.00	0.01	$0.01	100.0%	14.7K	0.01	9.1K
$280.00	Oct 2	0.00	0.01	$0.01	100.0%	9.0K	0.01	4.2K
$277.50	Oct 2	0.00	0.01	$0.01	100.0%	7.1K	0.01	897
$290.00	Oct 9	4.20	5.00	$4.60	17.4%	5.8K	0.29	1.7K
$272.50	Oct 2	0.11	0.29	$0.20	90.0%	4.9K	0.42	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 2	0.00	0.01	$0.01	100.0%	3.3K	0.01	628
$272.50	Oct 2	0.16	0.49	$0.33	100.0%	2.8K	0.60	34
$275.00	Oct 2	2.30	2.99	$2.65	26.0%	2.2K	1.00	695
$245.00	Oct 9	1.62	1.73	$1.68	6.5%	1.7K	0.12	647
$250.00	Oct 9	2.48	2.57	$2.53	3.6%	1.6K	0.17	990

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 1.87, avg 3.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$267.50	Oct 9	$0.87	$1.63	$0.87	64%	1.87	$265.87
$305.00	$310.00	Nov 6	$0.83	$4.17	$0.83	32%	5.02	$305.83
$277.50	$280.00	Oct 9	$0.45	$2.05	$0.45	45%	4.56	$277.95
$255.00	$257.50	Oct 9	$1.33	$1.17	$1.33	77%	0.88	$256.33
$252.50	$255.00	Oct 16	$1.28	$1.22	$1.28	75%	0.95	$253.78

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$297.50	$295.00	Oct 9	$1.57	$0.93	$1.57	81%	0.59	$295.93
$292.50	$290.00	Oct 9	$1.48	$1.02	$1.48	75%	0.69	$291.02
$272.50	$270.00	Oct 9	$0.87	$1.63	$0.87	48%	1.87	$271.63
$267.50	$265.00	Oct 16	$0.73	$1.77	$0.73	42%	2.42	$266.77
$262.50	$260.00	Oct 9	$0.53	$1.97	$0.53	32%	3.72	$261.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 0.63, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$282.50	Oct 9	$1.38	$1.38	$1.12	58%	1.23	$281.38
$292.50	$295.00	Oct 9	$0.80	$0.80	$1.70	74%	0.47	$293.30
$272.50	$275.00	Oct 16	$1.45	$1.45	$1.05	47%	1.38	$273.95
$310.00	$315.00	Nov 6	$1.45	$1.45	$3.55	71%	0.41	$311.45
$272.50	$275.00	Oct 2	$0.19	$0.19	$2.31	58%	0.08	$272.69

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$245.00	Oct 30	$1.93	$1.93	$3.07	72%	0.63	$248.07
$265.00	$262.50	Oct 9	$1.37	$1.37	$1.13	63%	1.21	$263.63
$255.00	$250.00	Nov 13	$2.02	$2.02	$2.98	67%	0.68	$252.98
$270.00	$265.00	Nov 13	$2.56	$2.56	$2.44	56%	1.05	$267.44
$260.00	$255.00	Nov 13	$2.15	$2.15	$2.85	63%	0.75	$257.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $9.96, cheapest $9.67)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$272.50	Oct 2	Oct 9	$10.25	31.4%	67.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$272.50	Oct 2	Oct 9	$9.67	31.4%	67.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 97 found (cheapest 0.19% of stock, avg 10.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$272.50	Oct 2	$0.20	$0.33	$0.53	$271.97	$273.03	0.19%
$270.00	Oct 2	$2.34	$0.01	$2.35	$267.65	$272.35	0.86%
$275.00	Oct 2	$0.01	$2.65	$2.66	$272.34	$277.66	0.98%
$277.50	Oct 2	$0.01	$4.75	$4.76	$272.74	$282.26	1.75%
$267.50	Oct 2	$4.83	$0.01	$4.84	$262.66	$272.34	1.78%
$280.00	Oct 2	$0.01	$7.25	$7.26	$272.74	$287.26	2.67%
$265.00	Oct 2	$7.80	$0.01	$7.81	$257.19	$272.81	2.87%
$262.50	Oct 2	$9.80	$0.03	$9.83	$252.67	$272.33	3.61%
$282.50	Oct 2	$0.01	$10.20	$10.21	$272.29	$292.71	3.75%
$260.00	Oct 2	$12.30	$0.01	$12.31	$247.69	$272.31	4.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.14% of stock, avg 9.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$285.00	$262.50	Oct 9	$5.63	$5.63	$11.26	$251.24	$296.26
$282.50	$262.50	Oct 9	$6.40	$5.63	$12.03	$250.47	$294.53
$285.00	$265.00	Oct 9	$5.63	$7.00	$12.63	$252.37	$297.63
$282.50	$265.00	Oct 9	$6.40	$7.00	$13.40	$251.60	$295.90
$285.00	$267.50	Oct 9	$5.63	$7.73	$13.36	$254.14	$298.36
$282.50	$267.50	Oct 9	$6.40	$7.73	$14.13	$253.37	$296.63
$280.00	$262.50	Oct 9	$7.78	$5.63	$13.41	$249.09	$293.41
$300.00	$255.00	Oct 23	$6.88	$8.20	$15.08	$239.92	$315.08
$280.00	$265.00	Oct 9	$7.78	$7.00	$14.78	$250.22	$294.78
$280.00	$267.50	Oct 9	$7.78	$7.73	$15.51	$251.99	$295.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 229 found (best R:R 1.75, avg credit $1.73)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
245/250	310/315	Nov 6	$3.18	$1.82	42%	1.75	$246.82	$313.18
248/250	292/295	Oct 9	$1.33	$1.17	57%	1.14	$248.67	$293.83
250/255	310/315	Nov 6	$3.30	$1.70	38%	1.94	$251.70	$313.30
240/245	310/315	Nov 6	$2.92	$2.08	45%	1.40	$242.08	$312.92
252/255	292/295	Oct 9	$1.40	$1.10	52%	1.27	$253.60	$293.90
245/250	315/320	Oct 30	$2.73	$2.27	49%	1.20	$247.27	$317.73
238/240	292/295	Oct 9	$1.04	$1.46	66%	0.71	$238.96	$293.54
255/258	292/295	Oct 9	$1.47	$1.03	48%	1.43	$256.03	$293.97
245/250	320/325	Oct 30	$2.59	$2.41	52%	1.07	$247.41	$322.59
242/245	292/295	Oct 9	$1.12	$1.38	62%	0.81	$243.88	$293.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 208 found (best R:R 6.81, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$267.50	$270.00	$272.50	Oct 2	$0.35	$2.15	56%	6.14
$272.50	$275.00	$277.50	Oct 2	$0.19	$2.31	42%	12.16
$270.00	$272.50	$275.00	Oct 2	$1.95	$0.55	98%	0.28
$255.00	$260.00	$265.00	Oct 30	$0.07	$4.93	9%	70.43
$285.00	$290.00	$295.00	Oct 30	$0.07	$4.93	8%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$267.50	$270.00	$272.50	Oct 2	$0.32	$2.18	59%	6.81
$270.00	$272.50	$275.00	Oct 2	$2.00	$0.50	99%	0.25
$235.00	$240.00	$245.00	Oct 30	$0.06	$4.94	7%	82.33
$240.00	$245.00	$250.00	Nov 13	$0.06	$4.94	7%	82.33
$245.00	$250.00	$255.00	Nov 6	$0.12	$4.88	7%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-14.77, 104 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$265.00	$267.50	1:2	Oct 2	-$1.86	$0.64
$310.00	$320.00	1:2	Oct 16	-$1.05	$8.95
$275.00	$277.50	1:2	Oct 2	-$0.01	$2.49
$305.00	$307.50	1:2	Oct 2	$0.00	$2.50
$277.50	$280.00	1:2	Oct 2	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$300.00	1:2	Oct 16	-$14.77	$5.23
$277.50	$275.00	1:2	Oct 2	-$0.55	$1.95
$280.00	$277.50	1:2	Oct 2	-$2.25	$0.25
$270.00	$267.50	1:2	Oct 2	-$0.01	$2.49
$257.50	$255.00	1:2	Oct 2	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 5.82%, avg 2.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$290.00	Nov 13	$15.85	0.43	6.5%	5.82%	12.33%	17	7
$285.00	Nov 13	$17.55	0.46	4.7%	6.45%	11.11%	75	12
$280.00	Nov 13	$19.50	0.49	2.8%	7.16%	9.99%	124	50
$275.00	Nov 13	$21.60	0.52	1.0%	7.93%	8.93%	132	24
$295.00	Nov 13	$14.15	0.39	8.3%	5.20%	13.54%	19	1
$300.00	Nov 13	$12.70	0.37	10.2%	4.66%	14.84%	48	1
$305.00	Nov 13	$11.35	0.34	12.0%	4.17%	16.18%	6	3
$310.00	Nov 13	$10.10	0.31	13.8%	3.71%	17.56%	8	1
$285.00	Nov 6	$15.60	0.45	4.7%	5.73%	10.40%	141	60
$280.00	Nov 6	$17.50	0.48	2.8%	6.43%	9.26%	425	58

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 123,647

Total Puts 66,309

Put/Call Ratio 0.54

Net Difference 57,338

Prior's Put/Call Breakdown

Total Calls 107,286

Total Puts 50,769

Put/Call Ratio 0.47

Net Difference 56,517

Prior 7-Day Put/Call Summary

Total Calls 525,252

Total Puts 295,028

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card