MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$276.60 +3.18%

(10/2 10:30) ◀

Friday, October 2, 2026 (10:35am)

▶ (10/2 18:33)

◀ 10/2 10:35 ▶

Option Volume

Detail

ℹ

Current (10/02 10:35am) 74,683

Calls: 54,841 (73%)

Puts: 19,842 (27%)

Prior (09/14) 51,940

Calls: 27,422 (53%)

Puts: 24,518 (47%)

Current vs Prior +43.79%

Calls: +99.99% (Calls)

Puts: -19.07% (Puts)

Prior 7-Day Total 1,257,158

Calls: 799,607 (64%)

Puts: 457,551 (36%)

Prior 7-Day Average 179,594

Calls: 114,229 (64%)

Puts: 65,364 (36%)

Current vs Prior 7-Day Avg -58.42%

Calls: -51.99%

Puts: -69.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 10:35am) $82.87M

Calls: $69.68M (84%)

Puts: $13.19M (16%)

Prior (09/14) $46.38M

Calls: $25.70M (55%)

Puts: $20.68M (45%)

Current vs Prior +78.69%

Calls: +171.13%

Puts: -36.21%

Prior 7-Day Total $1.07B

Calls: $752.91M (71%)

Puts: $313.64M (29%)

Prior 7-Day Average $152.36M

Calls: $107.56M (71%)

Puts: $44.81M (29%)

Current vs Prior 7-Day Avg -45.61%

Calls: -35.21%

Puts: -70.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 10:35am) 0.36

Prior (09/14) 0.89

Current vs Prior -59.53%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -39.81%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 10:35am) 1,620,288

Calls: 732,128 (45%)

Puts: 888,160 (55%)

Prior (09/14) 1,750,173

Calls: 786,027 (45%)

Puts: 964,146 (55%)

Current vs Prior -7.42%

Prior 7-Day Total 11,815,499

Calls: 5,470,660 (46%)

Puts: 6,344,839 (54%)

Prior 7-Day Average 1,687,928

Calls: 781,522 (46%)

Puts: 906,405 (54%)

Current vs Prior 7-Day Avg -4.01%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.82% | 8.27%10.65% | 20.32%

Prior 6.91% | 9.82%6.91% | 18.30%

Current vs Prior -73.70% | -15.77%+53.97% | +11.08%

Prior 7-Day Avg 7.87% | 11.68%9.85% | 21.12%

Current vs 7-Day Avg -76.90% | -29.18%+8.13% | -3.78%

Prior 7-Day Eod 6.91% | 9.82%11.25% | 20.58%

Current vs 7-Day Eod -73.70% | -15.77%-5.36% | -1.27%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.39% | 3.29%

Calls: 6.99% | 2.98%

Puts: 7.79% | 3.59%

Prior 5.23% | 5.77%

Calls: 5.13% | 4.94%

Puts: 5.33% | 6.60%

Current vs Prior +41.30% | -42.98%

Prior 7-Day Avg 5.19% | 5.48%

Calls: 4.52% | 4.88%

Puts: 5.85% | 6.07%

Current vs 7-Day Avg +42.47% | -39.93%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($69.68M) vs puts ($13.19M). Elevated premium activity with dollar volume up 79% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (54,841 calls vs 19,842 puts). P/C ratio dropping 60% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 298 of results (avg 4.3%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Oct 2	53.90	54.50	$54.20	1.1%	1	1.00	162
$222.50	Oct 9	54.30	54.95	$54.63	1.2%	1	0.98	11
$227.50	Oct 2	48.90	49.50	$49.20	1.2%	3	1.00	36
$225.00	Oct 16	52.70	53.35	$53.03	1.2%	--	0.92	35
$227.50	Oct 16	50.35	51.00	$50.68	1.3%	--	0.92	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Oct 2	50.50	51.10	$50.80	1.2%	1	1.00	--
$327.50	Oct 9	51.05	51.80	$51.43	1.5%	1	0.92	6
$330.00	Oct 16	54.50	55.35	$54.93	1.5%	--	0.89	93
$330.00	Oct 2	53.00	53.90	$53.45	1.7%	1	1.00	--
$310.00	Oct 9	34.80	35.50	$35.15	2.0%	1	0.85	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.62, cheapest $0.60)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 2	0.56	0.64	$0.60	13.3%	4.7K	0.24	4.2K
$330.00	Oct 9	0.61	0.73	$0.67	17.9%	51	0.06	284
$325.00	Oct 9	0.82	0.97	$0.90	16.7%	24	0.07	213

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 9	0.30	0.35	$0.32	15.6%	51	0.03	1.1K
$222.50	Oct 9	0.25	0.30	$0.28	17.9%	17	0.02	126
$227.50	Oct 9	0.36	0.42	$0.39	15.4%	27	0.03	271
$232.50	Oct 9	0.50	0.61	$0.55	20.0%	49	0.04	363
$230.00	Oct 9	0.42	0.51	$0.47	19.1%	263	0.04	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 163 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 2	46.35	47.00	$46.68	1.4%	310	1.00	989
$232.50	Oct 2	43.90	44.50	$44.20	1.4%	300	1.00	326
$235.00	Oct 2	41.25	42.00	$41.63	1.8%	40	1.00	459
$237.50	Oct 2	38.90	39.55	$39.22	1.7%	1	1.00	201
$245.00	Oct 2	31.35	32.05	$31.70	2.2%	14	1.00	493

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 2	13.00	13.80	$13.40	6.0%	5	1.00	5
$292.50	Oct 2	15.50	16.40	$15.95	5.6%	7	1.00	1
$295.00	Oct 2	18.00	18.85	$18.43	4.6%	3	1.00	--
$300.00	Oct 2	23.00	23.85	$23.43	3.6%	2	1.00	--
$302.50	Oct 2	25.50	26.40	$25.95	3.5%	3	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 345 active (total vol 59.2K, top 5.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 2	2.62	2.81	$2.72	7.0%	5.4K	0.64	9.1K
$280.00	Oct 2	0.56	0.64	$0.60	13.3%	4.7K	0.24	4.2K
$290.00	Oct 9	5.70	6.00	$5.85	5.1%	4.3K	0.34	1.7K
$267.50	Oct 2	8.80	9.60	$9.20	8.7%	3.2K	0.97	3.5K
$282.50	Oct 9	8.10	8.45	$8.27	4.2%	3.0K	0.44	119

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 2	1.08	1.18	$1.13	8.8%	1.1K	0.36	695
$277.50	Oct 2	2.22	2.40	$2.31	7.8%	654	0.58	27
$277.50	Oct 16	14.15	14.70	$14.43	3.8%	603	0.48	47
$272.50	Oct 9	8.50	9.00	$8.75	5.7%	510	0.42	15
$275.00	Oct 9	9.65	10.10	$9.88	4.6%	445	0.46	138

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 3.9%, max 10.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Oct 2	Nov 13	64.0%	61.5%	4.1%	5.6K	9.1K
$272.50	Oct 2	Oct 16	64.4%	64.0%	0.6%	613	2.0K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Oct 9	Oct 23	72.0%	65.5%	10.0%	1	38
$275.00	Oct 2	Nov 13	64.0%	61.5%	4.1%	1.1K	698
$272.50	Oct 2	Oct 16	64.4%	64.0%	0.6%	430	45

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 0.75, avg 3.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$265.00	Nov 13	$5.70	$4.30	$5.70	69%	0.75	$260.70
$245.00	$255.00	Nov 13	$6.55	$3.45	$6.55	75%	0.53	$251.55
$300.00	$305.00	Nov 13	$1.40	$3.60	$1.40	40%	2.57	$301.40
$280.00	$285.00	Nov 13	$2.05	$2.95	$2.05	52%	1.44	$282.05
$285.00	$290.00	Nov 13	$1.90	$3.10	$1.90	49%	1.63	$286.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$227.50	$225.00	Oct 16	$0.13	$2.37	$0.13	7%	18.23	$227.37
$260.00	$257.50	Oct 9	$0.55	$1.95	$0.55	24%	3.55	$259.45
$240.00	$237.50	Oct 16	$0.28	$2.22	$0.28	12%	7.93	$239.72
$240.00	$237.50	Oct 9	$0.16	$2.34	$0.16	7%	14.63	$239.84
$287.50	$285.00	Oct 9	$1.55	$0.95	$1.55	63%	0.61	$285.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 0.85, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$277.50	$280.00	Oct 2	$0.78	$0.78	$1.72	58%	0.45	$278.28
$280.00	$282.50	Oct 2	$0.35	$0.35	$2.15	76%	0.16	$280.35
$282.50	$285.00	Oct 2	$0.14	$0.14	$2.36	89%	0.06	$282.64
$280.00	$282.50	Oct 9	$1.11	$1.11	$1.39	53%	0.80	$281.11
$325.00	$327.50	Oct 9	$0.13	$0.13	$2.37	93%	0.05	$325.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$260.00	Nov 13	$4.58	$4.58	$5.42	59%	0.85	$265.42
$265.00	$260.00	Oct 30	$2.15	$2.15	$2.85	63%	0.75	$262.85
$275.00	$270.00	Nov 13	$2.57	$2.57	$2.43	55%	1.06	$272.43
$265.00	$260.00	Nov 6	$2.16	$2.16	$2.84	63%	0.76	$262.84
$250.00	$245.00	Nov 13	$1.68	$1.68	$3.32	72%	0.51	$248.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $8.94, cheapest $8.75)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$275.00	Oct 2	Oct 9	$9.01	64.0%	68.9%
$277.50	Oct 2	Oct 9	$9.15	64.7%	70.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$275.00	Oct 2	Oct 9	$8.75	64.0%	68.9%
$277.50	Oct 2	Oct 9	$8.84	64.7%	70.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 97 found (cheapest 1.33% of stock, avg 10.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$277.50	Oct 2	$1.38	$2.31	$3.69	$273.81	$281.19	1.33%
$275.00	Oct 2	$2.72	$1.13	$3.85	$271.15	$278.85	1.39%
$280.00	Oct 2	$0.60	$4.10	$4.70	$275.30	$284.70	1.70%
$272.50	Oct 2	$4.47	$0.46	$4.93	$267.57	$277.43	1.78%
$282.50	Oct 2	$0.25	$6.13	$6.38	$276.12	$288.88	2.31%
$270.00	Oct 2	$6.80	$0.17	$6.97	$263.03	$276.97	2.52%
$285.00	Oct 2	$0.11	$8.40	$8.51	$276.49	$293.51	3.08%
$267.50	Oct 2	$9.20	$0.07	$9.27	$258.23	$276.77	3.35%
$287.50	Oct 2	$0.06	$10.98	$11.04	$276.46	$298.54	3.99%
$265.00	Oct 2	$11.75	$0.04	$11.79	$253.21	$276.79	4.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.10% of stock, avg 8.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$285.00	$270.00	Oct 2	$0.11	$0.17	$0.28	$269.72	$285.28
$282.50	$270.00	Oct 2	$0.25	$0.17	$0.42	$269.58	$282.92
$285.00	$272.50	Oct 2	$0.11	$0.46	$0.57	$271.93	$285.57
$282.50	$272.50	Oct 2	$0.25	$0.46	$0.71	$271.79	$283.21
$280.00	$270.00	Oct 2	$0.60	$0.17	$0.77	$269.23	$280.77
$280.00	$272.50	Oct 2	$0.60	$0.46	$1.06	$271.44	$281.06
$285.00	$275.00	Oct 2	$0.11	$1.13	$1.24	$273.76	$286.24
$282.50	$275.00	Oct 2	$0.25	$1.13	$1.38	$273.62	$283.88
$280.00	$275.00	Oct 2	$0.60	$1.13	$1.73	$273.27	$281.73
$277.50	$270.00	Oct 2	$1.38	$0.17	$1.55	$268.45	$279.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 227 found (best R:R 0.61, avg credit $1.72)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
250/252	298/300	Oct 9	$0.95	$1.55	58%	0.61	$251.55	$298.45
250/252	300/302	Oct 9	$0.88	$1.62	61%	0.54	$251.62	$300.88
255/260	320/325	Oct 23	$2.48	$2.52	48%	0.98	$257.52	$322.48
250/252	290/292	Oct 9	$1.15	$1.35	50%	0.85	$251.35	$291.15
250/252	292/295	Oct 9	$1.07	$1.43	53%	0.75	$251.43	$293.57
240/245	315/320	Nov 6	$2.55	$2.45	47%	1.04	$242.45	$317.55
255/260	315/320	Nov 6	$3.06	$1.94	37%	1.58	$256.94	$318.06
255/258	298/300	Oct 9	$1.05	$1.45	53%	0.72	$256.45	$298.55
252/255	298/300	Oct 9	$0.98	$1.52	56%	0.64	$254.02	$298.48
230/235	315/320	Nov 6	$2.24	$2.76	53%	0.81	$232.76	$317.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 202 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$272.50	$275.00	$277.50	Oct 2	$0.41	$2.09	40%	5.10
$265.00	$270.00	$275.00	Oct 23	$0.09	$4.91	9%	54.56
$245.00	$250.00	$255.00	Oct 23	$0.07	$4.93	8%	70.43
$310.00	$320.00	$330.00	Oct 16	$0.42	$9.58	10%	22.81
$267.50	$270.00	$272.50	Oct 2	$0.07	$2.43	14%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$320.00	$330.00	Oct 16	$0.16	$9.84	10%	61.50
$277.50	$280.00	$282.50	Oct 2	$0.24	$2.26	31%	9.42
$260.00	$265.00	$270.00	Oct 30	$0.08	$4.92	8%	61.50
$230.00	$235.00	$240.00	Oct 30	$0.05	$4.95	6%	99.00
$272.50	$275.00	$277.50	Oct 2	$0.51	$1.99	40%	3.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.04, 99 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$277.50	1:2	Oct 2	-$0.04	$2.46
$272.50	$275.00	1:2	Oct 2	-$0.97	$1.53
$320.00	$330.00	1:2	Oct 16	-$0.98	$9.02
$310.00	$320.00	1:2	Oct 16	-$1.51	$8.49
$270.00	$272.50	1:2	Oct 2	-$2.14	$0.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$277.50	1:2	Oct 2	-$0.52	$1.98
$282.50	$280.00	1:2	Oct 2	-$2.07	$0.43
$267.50	$265.00	1:2	Oct 2	-$0.01	$2.49
$265.00	$262.50	1:2	Oct 2	-$0.02	$2.48
$262.50	$260.00	1:2	Oct 2	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 6.69%, avg 2.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$290.00	Nov 13	$18.50	0.46	4.8%	6.69%	11.53%	11	7
$295.00	Nov 13	$16.75	0.43	6.7%	6.06%	12.71%	13	1
$285.00	Nov 13	$20.30	0.49	3.0%	7.34%	10.38%	66	12
$300.00	Nov 13	$15.00	0.40	8.5%	5.42%	13.88%	41	1
$280.00	Nov 13	$22.35	0.52	1.2%	8.08%	9.31%	79	50
$305.00	Nov 13	$13.50	0.37	10.3%	4.88%	15.15%	4	3
$310.00	Nov 13	$12.15	0.34	12.1%	4.39%	16.47%	6	1
$315.00	Nov 13	$10.95	0.32	13.9%	3.96%	17.84%	1	34
$290.00	Nov 6	$16.35	0.45	4.8%	5.91%	10.76%	26	142
$320.00	Nov 13	$9.80	0.29	15.7%	3.54%	19.23%	12	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,841

Total Puts 19,842

Put/Call Ratio 0.36

Net Difference 34,999

Prior's Put/Call Breakdown

Total Calls 27,422

Total Puts 24,518

Put/Call Ratio 0.89

Net Difference 2,904

Prior 7-Day Put/Call Summary

Total Calls 799,607

Total Puts 457,551

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card