MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$275.87 +2.90%

(10/2 10:25) ◀

Friday, October 2, 2026 (10:30am)

▶

◀ 10/2 10:30

Option Volume

Detail

ℹ

Current (10/02 10:30am) 72,864

Calls: 53,591 (74%)

Puts: 19,273 (26%)

Prior (09/14) 49,908

Calls: 25,995 (52%)

Puts: 23,913 (48%)

Current vs Prior +46.00%

Calls: +106.16% (Calls)

Puts: -19.40% (Puts)

Prior 7-Day Total 1,257,158

Calls: 799,607 (64%)

Puts: 457,551 (36%)

Prior 7-Day Average 179,594

Calls: 114,229 (64%)

Puts: 65,364 (36%)

Current vs Prior 7-Day Avg -59.43%

Calls: -53.08%

Puts: -70.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 10:30am) $79.55M

Calls: $66.44M (84%)

Puts: $13.10M (16%)

Prior (09/14) $45.66M

Calls: $25.34M (55%)

Puts: $20.33M (45%)

Current vs Prior +74.20%

Calls: +162.23%

Puts: -35.54%

Prior 7-Day Total $1.07B

Calls: $752.91M (71%)

Puts: $313.64M (29%)

Prior 7-Day Average $152.36M

Calls: $107.56M (71%)

Puts: $44.81M (29%)

Current vs Prior 7-Day Avg -47.79%

Calls: -38.23%

Puts: -70.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 10:30am) 0.36

Prior (09/14) 0.92

Current vs Prior -60.91%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -40.18%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 10:30am) 1,620,288

Calls: 732,128 (45%)

Puts: 888,160 (55%)

Prior (09/14) 1,750,173

Calls: 786,027 (45%)

Puts: 964,146 (55%)

Current vs Prior -7.42%

Prior 7-Day Total 11,815,499

Calls: 5,470,660 (46%)

Puts: 6,344,839 (54%)

Prior 7-Day Average 1,687,928

Calls: 781,522 (46%)

Puts: 906,405 (54%)

Current vs Prior 7-Day Avg -4.01%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.88% | 8.33%10.74% | 20.36%

Prior 6.91% | 9.82%6.91% | 18.30%

Current vs Prior -72.74% | -15.18%+55.33% | +11.27%

Prior 7-Day Avg 7.87% | 11.68%9.85% | 21.12%

Current vs 7-Day Avg -76.06% | -28.68%+9.08% | -3.62%

Prior 7-Day Eod 6.91% | 9.82%11.25% | 20.58%

Current vs 7-Day Eod -72.74% | -15.18%-4.53% | -1.10%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.61% | 4.12%

Calls: 11.26% | 3.54%

Puts: 7.96% | 4.71%

Prior 5.23% | 5.77%

Calls: 5.13% | 4.94%

Puts: 5.33% | 6.60%

Current vs Prior +83.75% | -28.60%

Prior 7-Day Avg 5.19% | 5.48%

Calls: 4.52% | 4.88%

Puts: 5.85% | 6.07%

Current vs 7-Day Avg +85.27% | -24.78%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($66.44M) vs puts ($13.10M). Elevated premium activity with dollar volume up 74% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (53,591 calls vs 19,273 puts). P/C ratio dropping 61% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 291 of results (avg 4.2%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Oct 16	54.15	54.80	$54.47	1.2%	--	0.93	23
$225.00	Oct 16	51.80	52.45	$52.13	1.2%	--	0.92	35
$222.50	Oct 2	52.90	53.60	$53.25	1.3%	1	1.00	162
$227.50	Oct 9	48.50	49.15	$48.83	1.3%	--	0.94	24
$222.50	Oct 9	53.25	54.00	$53.63	1.4%	1	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 2	53.90	54.55	$54.22	1.2%	1	0.99	--
$327.50	Oct 9	51.95	52.65	$52.30	1.3%	1	0.94	6
$327.50	Oct 2	51.40	52.15	$51.78	1.4%	1	1.00	--
$320.00	Oct 2	43.90	44.60	$44.25	1.6%	1	0.99	--
$330.00	Oct 16	55.40	56.35	$55.88	1.7%	--	0.89	93

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.60, cheapest $0.28)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 2	0.48	0.57	$0.52	17.3%	4.4K	0.20	4.2K
$330.00	Oct 9	0.61	0.74	$0.68	19.1%	50	0.06	284
$322.50	Oct 9	0.93	1.05	$0.99	12.1%	7	0.08	40
$325.00	Oct 9	0.82	0.97	$0.90	16.7%	24	0.07	213

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 2	0.26	0.29	$0.28	10.7%	404	0.11	628
$272.50	Oct 2	0.63	0.71	$0.67	11.9%	416	0.24	34
$225.00	Oct 9	0.30	0.35	$0.32	15.6%	51	0.03	1.1K
$222.50	Oct 9	0.25	0.30	$0.28	17.9%	17	0.02	126
$227.50	Oct 9	0.35	0.42	$0.39	17.9%	19	0.03	271

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 163 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Oct 2	52.90	53.60	$53.25	1.3%	1	1.00	162
$225.00	Oct 2	50.35	51.10	$50.73	1.5%	12	1.00	143
$227.50	Oct 2	47.85	48.60	$48.23	1.6%	3	1.00	36
$230.00	Oct 2	45.35	46.10	$45.73	1.6%	310	1.00	989
$232.50	Oct 2	42.85	43.60	$43.23	1.7%	300	1.00	326

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 2	23.90	24.65	$24.28	3.1%	2	1.00	--
$310.00	Oct 2	33.90	34.60	$34.25	2.0%	1	1.00	1
$327.50	Oct 2	51.40	52.15	$51.78	1.4%	1	1.00	--
$295.00	Oct 2	18.90	19.65	$19.27	3.9%	3	0.99	--
$302.50	Oct 2	26.40	27.10	$26.75	2.6%	3	0.99	--

Most actively traded options today. High liquidity = easy entry/exit. 342 active (total vol 57.7K, top 5.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 2	2.18	2.44	$2.31	11.3%	5.4K	0.57	9.1K
$280.00	Oct 2	0.48	0.57	$0.52	17.3%	4.4K	0.20	4.2K
$290.00	Oct 9	5.45	5.70	$5.58	4.5%	4.2K	0.33	1.7K
$267.50	Oct 2	8.00	8.70	$8.35	8.4%	3.2K	0.95	3.5K
$282.50	Oct 9	7.90	8.20	$8.05	3.7%	3.0K	0.42	119

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 2	1.45	1.56	$1.51	7.3%	1.0K	0.43	695
$277.50	Oct 2	2.77	3.00	$2.89	8.0%	650	0.64	27
$277.50	Oct 16	14.65	15.15	$14.90	3.4%	603	0.49	47
$272.50	Oct 9	8.90	9.35	$9.13	4.9%	510	0.43	15
$275.00	Oct 9	10.10	10.50	$10.30	3.9%	444	0.47	138

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 5.8%, max 11.3%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Oct 2	Nov 13	66.7%	61.4%	8.6%	5.5K	9.1K
$280.00	Oct 2	Nov 13	68.7%	64.5%	6.4%	4.5K	4.2K
$272.50	Oct 2	Oct 16	67.2%	64.3%	4.6%	601	2.0K
$277.50	Oct 2	Oct 16	66.8%	66.3%	0.9%	2.1K	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Oct 9	Oct 23	72.8%	65.4%	11.3%	1	38
$275.00	Oct 2	Nov 13	66.7%	61.4%	8.6%	1.1K	698
$280.00	Oct 2	Nov 13	68.7%	64.5%	6.4%	130	162
$272.50	Oct 2	Oct 16	67.2%	64.3%	4.6%	419	45
$277.50	Oct 2	Oct 16	66.8%	66.3%	0.9%	1.3K	74

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 0.79, avg 3.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$265.00	Nov 13	$5.58	$4.42	$5.58	69%	0.79	$260.58
$245.00	$255.00	Nov 13	$6.55	$3.45	$6.55	75%	0.53	$251.55
$285.00	$290.00	Nov 13	$1.75	$3.25	$1.75	48%	1.86	$286.75
$320.00	$325.00	Nov 13	$0.85	$4.15	$0.85	29%	4.88	$320.85
$305.00	$310.00	Nov 13	$1.25	$3.75	$1.25	37%	3.00	$306.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$242.50	$240.00	Oct 9	$0.16	$2.34	$0.16	9%	14.63	$242.34
$227.50	$225.00	Oct 16	$0.13	$2.37	$0.13	7%	18.23	$227.37
$232.50	$230.00	Oct 16	$0.19	$2.31	$0.19	9%	12.16	$232.31
$235.00	$232.50	Oct 9	$0.11	$2.39	$0.11	5%	21.73	$234.89
$250.00	$247.50	Oct 16	$0.47	$2.03	$0.47	20%	4.32	$249.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 0.66, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$277.50	$280.00	Oct 2	$0.64	$0.64	$1.86	64%	0.34	$278.14
$280.00	$282.50	Oct 2	$0.30	$0.30	$2.20	80%	0.14	$280.30
$325.00	$327.50	Oct 9	$0.15	$0.15	$2.35	93%	0.06	$325.15
$282.50	$285.00	Oct 2	$0.11	$0.11	$2.39	91%	0.05	$282.61
$312.50	$315.00	Oct 9	$0.24	$0.24	$2.26	88%	0.11	$312.74

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$250.00	Nov 13	$3.96	$3.96	$6.04	65%	0.66	$256.04
$270.00	$260.00	Nov 13	$4.65	$4.65	$5.35	58%	0.87	$265.35
$250.00	$245.00	Nov 6	$1.73	$1.73	$3.27	73%	0.53	$248.27
$250.00	$245.00	Nov 13	$1.77	$1.77	$3.23	72%	0.55	$248.23
$275.00	$270.00	Nov 13	$2.60	$2.60	$2.40	55%	1.08	$272.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $8.89, cheapest $8.79)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$275.00	Oct 2	Oct 9	$8.99	66.7%	69.1%
$277.50	Oct 2	Oct 9	$8.99	66.8%	70.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$275.00	Oct 2	Oct 9	$8.79	66.7%	69.1%
$277.50	Oct 2	Oct 9	$8.79	66.8%	70.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 96 found (cheapest 1.38% of stock, avg 10.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$275.00	Oct 2	$2.31	$1.51	$3.82	$271.18	$278.82	1.38%
$277.50	Oct 2	$1.16	$2.89	$4.05	$273.45	$281.55	1.47%
$272.50	Oct 2	$3.93	$0.67	$4.60	$267.90	$277.10	1.67%
$280.00	Oct 2	$0.52	$4.75	$5.27	$274.73	$285.27	1.91%
$270.00	Oct 2	$6.05	$0.28	$6.33	$263.67	$276.33	2.29%
$282.50	Oct 2	$0.22	$6.98	$7.20	$275.30	$289.70	2.61%
$267.50	Oct 2	$8.35	$0.10	$8.45	$259.05	$275.95	3.06%
$285.00	Oct 2	$0.11	$9.32	$9.43	$275.57	$294.43	3.42%
$265.00	Oct 2	$10.83	$0.05	$10.88	$254.12	$275.88	3.94%
$287.50	Oct 2	$0.06	$11.80	$11.86	$275.64	$299.36	4.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.18% of stock, avg 9.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$282.50	$270.00	Oct 2	$0.22	$0.28	$0.50	$269.50	$283.00
$280.00	$270.00	Oct 2	$0.52	$0.28	$0.80	$269.20	$280.80
$282.50	$272.50	Oct 2	$0.22	$0.67	$0.89	$271.61	$283.39
$280.00	$272.50	Oct 2	$0.52	$0.67	$1.19	$271.31	$281.19
$277.50	$270.00	Oct 2	$1.16	$0.28	$1.44	$268.56	$278.94
$277.50	$272.50	Oct 2	$1.16	$0.67	$1.83	$270.67	$279.33
$282.50	$275.00	Oct 2	$0.22	$1.51	$1.73	$273.27	$284.23
$280.00	$275.00	Oct 2	$0.52	$1.51	$2.03	$272.97	$282.03
$277.50	$275.00	Oct 2	$1.16	$1.51	$2.67	$272.33	$280.17
$287.50	$265.00	Oct 9	$6.30	$5.95	$12.25	$252.75	$299.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 231 found (best R:R 1.45, avg credit $1.74)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
245/250	310/315	Nov 6	$2.96	$2.04	41%	1.45	$247.04	$312.96
245/250	325/330	Nov 6	$2.55	$2.45	48%	1.04	$247.45	$327.55
245/250	310/315	Nov 13	$3.07	$1.93	38%	1.59	$246.93	$313.07
250/252	300/302	Oct 9	$0.91	$1.59	61%	0.57	$251.59	$300.91
245/250	320/325	Nov 6	$2.63	$2.37	46%	1.11	$247.37	$322.63
255/258	300/302	Oct 9	$1.04	$1.46	55%	0.71	$256.46	$301.04
250/252	295/298	Oct 9	$1.02	$1.48	56%	0.69	$251.48	$296.02
238/240	300/302	Oct 9	$0.66	$1.84	70%	0.36	$239.34	$300.66
255/258	295/298	Oct 9	$1.15	$1.35	50%	0.85	$256.35	$296.15
250/252	290/292	Oct 9	$1.15	$1.35	50%	0.85	$251.35	$291.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 200 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$265.00	$270.00	$275.00	Oct 23	$0.11	$4.89	10%	44.45
$272.50	$275.00	$277.50	Oct 2	$0.47	$2.03	40%	4.32
$270.00	$275.00	$280.00	Nov 6	$0.06	$4.94	7%	82.33
$305.00	$310.00	$315.00	Oct 30	$0.05	$4.95	6%	99.00
$270.00	$275.00	$280.00	Nov 13	$0.07	$4.93	6%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$275.00	$280.00	$285.00	Oct 30	$0.08	$4.92	8%	61.50
$290.00	$295.00	$300.00	Oct 30	$0.08	$4.92	7%	61.50
$300.00	$305.00	$310.00	Oct 23	$0.09	$4.91	7%	54.56
$280.00	$282.50	$285.00	Oct 2	$0.11	$2.39	15%	21.73
$275.00	$277.50	$280.00	Oct 2	$0.48	$2.02	37%	4.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.13, 100 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$277.50	1:2	Oct 2	-$0.01	$2.49
$272.50	$275.00	1:2	Oct 2	-$0.69	$1.81
$270.00	$272.50	1:2	Oct 2	-$1.81	$0.69
$310.00	$320.00	1:2	Oct 16	-$1.37	$8.63
$282.50	$285.00	1:2	Oct 2	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$277.50	$275.00	1:2	Oct 2	-$0.13	$2.37
$280.00	$277.50	1:2	Oct 2	-$1.03	$1.47
$267.50	$265.00	1:2	Oct 2	$0.00	$2.50
$265.00	$262.50	1:2	Oct 2	-$0.01	$2.49
$262.50	$260.00	1:2	Oct 2	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 6.58%, avg 2.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$290.00	Nov 13	$18.15	0.45	5.1%	6.58%	11.70%	10	7
$300.00	Nov 13	$14.80	0.40	8.8%	5.36%	14.11%	41	1
$295.00	Nov 13	$16.35	0.42	6.9%	5.93%	12.86%	13	1
$285.00	Nov 13	$19.75	0.48	3.3%	7.16%	10.47%	60	12
$280.00	Nov 13	$21.80	0.52	1.5%	7.90%	9.40%	79	50
$305.00	Nov 13	$13.15	0.37	10.6%	4.77%	15.33%	4	3
$310.00	Nov 13	$12.00	0.34	12.4%	4.35%	16.72%	6	1
$315.00	Nov 13	$10.60	0.31	14.2%	3.84%	18.03%	1	34
$290.00	Nov 6	$16.15	0.44	5.1%	5.85%	10.98%	26	142
$320.00	Nov 13	$9.55	0.29	16.0%	3.46%	19.46%	12	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,591

Total Puts 19,273

Put/Call Ratio 0.36

Net Difference 34,318

Prior's Put/Call Breakdown

Total Calls 25,995

Total Puts 23,913

Put/Call Ratio 0.92

Net Difference 2,082

Prior 7-Day Put/Call Summary

Total Calls 799,607

Total Puts 457,551

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card