MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$276.45 +3.12%

(10/2 10:20) ◀

Friday, October 2, 2026 (10:25am)

▶ (10/2 10:30)

◀ 10/2 10:25 ▶

Option Volume

Detail

ℹ

Current (10/02 10:25am) 68,638

Calls: 50,399 (73%)

Puts: 18,239 (27%)

Prior (09/14) 48,198

Calls: 25,163 (52%)

Puts: 23,035 (48%)

Current vs Prior +42.41%

Calls: +100.29% (Calls)

Puts: -20.82% (Puts)

Prior 7-Day Total 1,257,158

Calls: 799,607 (64%)

Puts: 457,551 (36%)

Prior 7-Day Average 179,594

Calls: 114,229 (64%)

Puts: 65,364 (36%)

Current vs Prior 7-Day Avg -61.78%

Calls: -55.88%

Puts: -72.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 10:25am) $77.98M

Calls: $65.55M (84%)

Puts: $12.43M (16%)

Prior (09/14) $43.76M

Calls: $25.29M (58%)

Puts: $18.47M (42%)

Current vs Prior +78.19%

Calls: +159.19%

Puts: -32.70%

Prior 7-Day Total $1.07B

Calls: $752.91M (71%)

Puts: $313.64M (29%)

Prior 7-Day Average $152.36M

Calls: $107.56M (71%)

Puts: $44.81M (29%)

Current vs Prior 7-Day Avg -48.82%

Calls: -39.06%

Puts: -72.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 10:25am) 0.36

Prior (09/14) 0.92

Current vs Prior -60.47%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -39.80%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 10:25am) 1,620,288

Calls: 732,128 (45%)

Puts: 888,160 (55%)

Prior (09/14) 1,750,173

Calls: 786,027 (45%)

Puts: 964,146 (55%)

Current vs Prior -7.42%

Prior 7-Day Total 11,815,499

Calls: 5,470,660 (46%)

Puts: 6,344,839 (54%)

Prior 7-Day Average 1,687,928

Calls: 781,522 (46%)

Puts: 906,405 (54%)

Current vs Prior 7-Day Avg -4.01%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.91% | 8.29%10.77% | 20.31%

Prior 6.91% | 9.82%6.91% | 18.30%

Current vs Prior -72.33% | -15.54%+55.78% | +11.04%

Prior 7-Day Avg 7.87% | 11.68%9.85% | 21.12%

Current vs 7-Day Avg -75.70% | -28.98%+9.40% | -3.82%

Prior 7-Day Eod 6.91% | 9.82%11.25% | 20.58%

Current vs 7-Day Eod -72.33% | -15.54%-4.25% | -1.31%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.30% | 3.28%

Calls: 5.04% | 2.59%

Puts: 7.57% | 3.97%

Prior 5.23% | 5.77%

Calls: 5.13% | 4.94%

Puts: 5.33% | 6.60%

Current vs Prior +20.46% | -43.15%

Prior 7-Day Avg 5.19% | 5.48%

Calls: 4.52% | 4.88%

Puts: 5.85% | 6.07%

Current vs 7-Day Avg +21.45% | -40.11%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($65.55M) vs puts ($12.43M). Elevated premium activity with dollar volume up 78% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (50,399 calls vs 18,239 puts). P/C ratio dropping 60% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 289 of results (avg 4.3%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Oct 16	54.65	55.35	$55.00	1.3%	--	0.93	23
$225.00	Oct 23	53.25	53.95	$53.60	1.3%	--	0.90	73
$225.00	Oct 16	52.30	53.00	$52.65	1.3%	--	0.92	35
$230.00	Oct 30	50.05	50.80	$50.43	1.5%	--	0.86	91
$230.00	Oct 9	46.60	47.30	$46.95	1.5%	16	0.94	389

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Oct 9	51.45	52.15	$51.80	1.4%	1	0.94	6
$330.00	Oct 16	54.95	55.70	$55.33	1.4%	--	0.89	93
$330.00	Oct 2	53.10	53.95	$53.53	1.6%	1	1.00	--
$327.50	Oct 2	50.60	51.45	$51.03	1.7%	1	1.00	--
$320.00	Oct 9	44.25	45.05	$44.65	1.8%	1	0.91	16

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.59, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 2	0.13	0.14	$0.14	7.1%	562	0.06	3.0K
$282.50	Oct 2	0.31	0.32	$0.32	3.1%	839	0.12	480
$280.00	Oct 2	0.65	0.74	$0.70	12.9%	3.4K	0.24	4.2K
$325.00	Oct 9	0.77	0.90	$0.84	15.5%	22	0.07	213
$327.50	Oct 9	0.74	0.79	$0.77	6.5%	1	0.06	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$272.50	Oct 2	0.58	0.67	$0.63	14.3%	369	0.21	34
$222.50	Oct 9	0.25	0.29	$0.27	14.8%	17	0.02	126
$225.00	Oct 9	0.30	0.35	$0.32	15.6%	49	0.03	1.1K
$227.50	Oct 9	0.36	0.40	$0.38	10.5%	19	0.03	271
$230.00	Oct 9	0.43	0.49	$0.46	13.0%	122	0.04	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 162 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Oct 9	53.90	54.75	$54.33	1.6%	1	1.00	11
$225.00	Oct 9	51.45	52.35	$51.90	1.7%	1	1.00	374
$227.50	Oct 9	49.00	49.75	$49.38	1.5%	--	1.00	24
$227.50	Oct 2	48.55	49.40	$48.97	1.7%	3	1.00	36
$230.00	Oct 2	46.05	46.90	$46.47	1.8%	309	1.00	989

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 2	13.20	13.95	$13.58	5.5%	5	1.00	5
$292.50	Oct 2	15.70	16.45	$16.08	4.7%	7	1.00	1
$295.00	Oct 2	18.20	18.95	$18.58	4.0%	3	1.00	--
$300.00	Oct 2	23.15	23.95	$23.55	3.4%	2	1.00	--
$302.50	Oct 2	25.65	26.45	$26.05	3.1%	3	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 339 active (total vol 54.0K, top 5.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 2	2.71	2.85	$2.78	5.0%	5.3K	0.62	9.1K
$290.00	Oct 9	5.55	5.80	$5.68	4.4%	4.2K	0.33	1.7K
$280.00	Oct 2	0.65	0.74	$0.70	12.9%	3.4K	0.24	4.2K
$267.50	Oct 2	8.70	9.40	$9.05	7.7%	3.2K	0.95	3.5K
$282.50	Oct 9	8.05	8.40	$8.23	4.3%	3.0K	0.43	119

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 2	1.27	1.43	$1.35	11.9%	999	0.38	695
$277.50	Oct 2	2.42	2.61	$2.51	7.6%	608	0.58	27
$277.50	Oct 16	14.25	14.90	$14.58	4.5%	603	0.49	47
$275.00	Oct 9	9.85	10.10	$9.98	2.5%	414	0.46	138
$245.00	Oct 9	1.36	1.49	$1.43	9.1%	403	0.10	647

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 9.0%, max 14.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Oct 2	Nov 13	70.4%	61.7%	14.1%	5.4K	9.1K
$272.50	Oct 2	Oct 16	71.4%	64.6%	10.6%	528	2.0K
$280.00	Oct 2	Nov 13	69.4%	64.7%	7.2%	3.4K	4.2K
$277.50	Oct 2	Oct 16	68.4%	66.2%	3.4%	1.8K	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Oct 2	Nov 13	70.4%	61.7%	14.1%	1.0K	698
$272.50	Oct 2	Oct 16	71.4%	64.6%	10.6%	372	45
$305.00	Oct 9	Oct 23	72.1%	65.2%	10.6%	1	38
$280.00	Oct 2	Nov 13	69.4%	64.8%	7.1%	129	162
$277.50	Oct 2	Oct 16	68.4%	66.2%	3.4%	1.2K	74

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 0.76, avg 3.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$265.00	Nov 13	$5.67	$4.33	$5.67	69%	0.76	$260.67
$245.00	$255.00	Nov 13	$6.58	$3.42	$6.58	75%	0.52	$251.58
$290.00	$295.00	Nov 6	$1.57	$3.43	$1.57	44%	2.18	$291.57
$280.00	$285.00	Nov 13	$1.97	$3.03	$1.97	52%	1.54	$281.97
$275.00	$280.00	Nov 6	$2.13	$2.87	$2.13	55%	1.35	$277.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$277.50	$275.00	Oct 2	$1.16	$1.34	$1.16	58%	1.16	$276.34
$242.50	$240.00	Oct 9	$0.18	$2.32	$0.18	9%	12.89	$242.32
$250.00	$247.50	Oct 16	$0.45	$2.05	$0.45	20%	4.56	$249.55
$237.50	$235.00	Oct 16	$0.24	$2.26	$0.24	11%	9.42	$237.26
$240.00	$237.50	Oct 9	$0.17	$2.33	$0.17	8%	13.71	$239.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 0.93, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$277.50	$280.00	Oct 2	$0.77	$0.77	$1.73	58%	0.45	$278.27
$280.00	$282.50	Oct 2	$0.38	$0.38	$2.12	76%	0.18	$280.38
$282.50	$285.00	Oct 2	$0.18	$0.18	$2.32	88%	0.08	$282.68
$327.50	$330.00	Oct 9	$0.13	$0.13	$2.37	94%	0.05	$327.63
$287.50	$290.00	Oct 9	$0.85	$0.85	$1.65	64%	0.52	$288.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$260.00	Nov 13	$7.23	$7.23	$7.77	55%	0.93	$267.77
$260.00	$250.00	Nov 13	$3.90	$3.90	$6.10	65%	0.64	$256.10
$275.00	$270.00	Nov 6	$2.67	$2.67	$2.33	55%	1.15	$272.33
$250.00	$245.00	Nov 13	$1.75	$1.75	$3.25	72%	0.54	$248.25
$250.00	$245.00	Nov 6	$1.67	$1.67	$3.33	73%	0.50	$248.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $8.79, cheapest $8.63)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$275.00	Oct 2	Oct 9	$8.82	70.4%	68.6%
$277.50	Oct 2	Oct 9	$8.88	68.4%	70.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$275.00	Oct 2	Oct 9	$8.63	70.4%	68.6%
$277.50	Oct 2	Oct 9	$8.82	68.4%	70.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 1.44% of stock, avg 10.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$277.50	Oct 2	$1.47	$2.51	$3.98	$273.52	$281.48	1.44%
$275.00	Oct 2	$2.78	$1.35	$4.13	$270.87	$279.13	1.49%
$280.00	Oct 2	$0.70	$4.25	$4.95	$275.05	$284.95	1.79%
$272.50	Oct 2	$4.55	$0.63	$5.18	$267.32	$277.68	1.87%
$282.50	Oct 2	$0.32	$6.43	$6.75	$275.75	$289.25	2.44%
$270.00	Oct 2	$6.75	$0.27	$7.02	$262.98	$277.02	2.54%
$285.00	Oct 2	$0.14	$8.73	$8.87	$276.13	$293.87	3.21%
$267.50	Oct 2	$9.05	$0.12	$9.17	$258.33	$276.67	3.32%
$287.50	Oct 2	$0.06	$11.15	$11.21	$276.29	$298.71	4.05%
$265.00	Oct 2	$11.50	$0.06	$11.56	$253.44	$276.56	4.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.15% of stock, avg 8.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$285.00	$270.00	Oct 2	$0.14	$0.27	$0.41	$269.59	$285.41
$282.50	$270.00	Oct 2	$0.32	$0.27	$0.59	$269.41	$283.09
$285.00	$272.50	Oct 2	$0.14	$0.63	$0.77	$271.73	$285.77
$282.50	$272.50	Oct 2	$0.32	$0.63	$0.95	$271.55	$283.45
$280.00	$270.00	Oct 2	$0.70	$0.27	$0.97	$269.03	$280.97
$280.00	$272.50	Oct 2	$0.70	$0.63	$1.33	$271.17	$281.33
$285.00	$275.00	Oct 2	$0.14	$1.35	$1.49	$273.51	$286.49
$282.50	$275.00	Oct 2	$0.32	$1.35	$1.67	$273.33	$284.17
$280.00	$275.00	Oct 2	$0.70	$1.35	$2.05	$272.95	$282.05
$277.50	$270.00	Oct 2	$1.47	$0.27	$1.74	$268.26	$279.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 231 found (best R:R 1.15, avg credit $1.74)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
255/260	325/330	Oct 30	$2.67	$2.33	46%	1.15	$257.33	$327.67
245/250	325/330	Nov 6	$2.53	$2.47	49%	1.02	$247.47	$327.53
255/260	315/320	Oct 30	$2.92	$2.08	41%	1.40	$257.08	$317.92
245/250	320/325	Nov 13	$2.80	$2.20	43%	1.27	$247.20	$322.80
245/250	320/325	Nov 6	$2.62	$2.38	46%	1.10	$247.38	$322.62
255/260	320/325	Oct 30	$2.75	$2.25	43%	1.22	$257.25	$322.75
245/250	315/320	Oct 23	$2.21	$2.79	54%	0.79	$247.79	$317.21
255/258	298/300	Oct 9	$1.07	$1.43	53%	0.75	$256.43	$298.57
250/255	315/320	Oct 23	$2.41	$2.59	50%	0.93	$252.59	$317.41
230/232	298/300	Oct 9	$0.63	$1.87	71%	0.34	$231.87	$298.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 188 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$295.00	$300.00	Oct 23	$0.06	$4.94	8%	82.33
$265.00	$270.00	$275.00	Nov 6	$0.05	$4.95	8%	99.00
$310.00	$320.00	$330.00	Oct 16	$0.41	$9.59	10%	23.39
$267.50	$270.00	$272.50	Oct 2	$0.10	$2.40	16%	24.00
$250.00	$255.00	$260.00	Oct 30	$0.09	$4.91	8%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$265.00	$270.00	Oct 23	$0.10	$4.90	9%	49.00
$255.00	$260.00	$265.00	Nov 6	$0.05	$4.95	7%	99.00
$250.00	$255.00	$260.00	Oct 23	$0.09	$4.91	8%	54.56
$285.00	$290.00	$295.00	Oct 23	$0.09	$4.91	8%	54.56
$280.00	$282.50	$285.00	Oct 2	$0.12	$2.38	18%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.16, 102 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$277.50	1:2	Oct 2	-$0.16	$2.34
$272.50	$275.00	1:2	Oct 2	-$1.01	$1.49
$320.00	$330.00	1:2	Oct 16	-$0.95	$9.05
$310.00	$320.00	1:2	Oct 16	-$1.47	$8.53
$287.50	$290.00	1:2	Oct 2	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$277.50	1:2	Oct 2	-$0.77	$1.73
$277.50	$275.00	1:2	Oct 2	-$0.19	$2.31
$282.50	$280.00	1:2	Oct 2	-$2.07	$0.43
$267.50	$265.00	1:2	Oct 2	$0.00	$2.50
$265.00	$262.50	1:2	Oct 2	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 5.95%, avg 2.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$295.00	Nov 13	$16.45	0.43	6.7%	5.95%	12.66%	13	1
$290.00	Nov 13	$18.20	0.46	4.9%	6.58%	11.48%	10	7
$285.00	Nov 13	$20.10	0.49	3.1%	7.27%	10.36%	60	12
$300.00	Nov 13	$14.85	0.40	8.5%	5.37%	13.89%	40	1
$280.00	Nov 13	$22.15	0.52	1.3%	8.01%	9.30%	79	50
$305.00	Nov 13	$13.40	0.37	10.3%	4.85%	15.17%	4	3
$310.00	Nov 13	$12.05	0.34	12.1%	4.36%	16.49%	6	1
$315.00	Nov 13	$10.85	0.32	13.9%	3.92%	17.87%	1	34
$320.00	Nov 13	$9.75	0.29	15.8%	3.53%	19.28%	11	5
$290.00	Nov 6	$16.20	0.44	4.9%	5.86%	10.76%	26	142

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,399

Total Puts 18,239

Put/Call Ratio 0.36

Net Difference 32,160

Prior's Put/Call Breakdown

Total Calls 25,163

Total Puts 23,035

Put/Call Ratio 0.92

Net Difference 2,128

Prior 7-Day Put/Call Summary

Total Calls 799,607

Total Puts 457,551

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card