MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$275.80 +2.88%

(10/2 10:15) ◀

Friday, October 2, 2026 (10:20am)

▶ (10/2 10:25)

◀ 10/2 10:20 ▶

Option Volume

Detail

ℹ

Current (10/02 10:20am) 66,048

Calls: 49,126 (74%)

Puts: 16,922 (26%)

Prior (09/14) 45,579

Calls: 23,919 (52%)

Puts: 21,660 (48%)

Current vs Prior +44.91%

Calls: +105.38% (Calls)

Puts: -21.87% (Puts)

Prior 7-Day Total 1,257,158

Calls: 799,607 (64%)

Puts: 457,551 (36%)

Prior 7-Day Average 179,594

Calls: 114,229 (64%)

Puts: 65,364 (36%)

Current vs Prior 7-Day Avg -63.22%

Calls: -56.99%

Puts: -74.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 10:20am) $74.70M

Calls: $62.46M (84%)

Puts: $12.24M (16%)

Prior (09/14) $39.30M

Calls: $24.27M (62%)

Puts: $15.04M (38%)

Current vs Prior +90.07%

Calls: +157.40%

Puts: -18.61%

Prior 7-Day Total $1.07B

Calls: $752.91M (71%)

Puts: $313.64M (29%)

Prior 7-Day Average $152.36M

Calls: $107.56M (71%)

Puts: $44.81M (29%)

Current vs Prior 7-Day Avg -50.97%

Calls: -41.92%

Puts: -72.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 10:20am) 0.34

Prior (09/14) 0.91

Current vs Prior -61.96%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -42.69%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 10:20am) 1,620,288

Calls: 732,128 (45%)

Puts: 888,160 (55%)

Prior (09/14) 1,750,173

Calls: 786,027 (45%)

Puts: 964,146 (55%)

Current vs Prior -7.42%

Prior 7-Day Total 11,815,499

Calls: 5,470,660 (46%)

Puts: 6,344,839 (54%)

Prior 7-Day Average 1,687,928

Calls: 781,522 (46%)

Puts: 906,405 (54%)

Current vs Prior 7-Day Avg -4.01%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.97% | 8.32%10.73% | 20.33%

Prior 6.91% | 9.82%6.91% | 18.30%

Current vs Prior -71.53% | -15.27%+55.10% | +11.12%

Prior 7-Day Avg 7.87% | 11.68%9.85% | 21.12%

Current vs 7-Day Avg -75.00% | -28.75%+8.92% | -3.75%

Prior 7-Day Eod 6.91% | 9.82%11.25% | 20.58%

Current vs 7-Day Eod -71.53% | -15.27%-4.67% | -1.23%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.62% | 3.93%

Calls: 7.20% | 4.44%

Puts: 12.05% | 3.42%

Prior 5.23% | 5.77%

Calls: 5.13% | 4.94%

Puts: 5.33% | 6.60%

Current vs Prior +83.94% | -31.89%

Prior 7-Day Avg 5.19% | 5.48%

Calls: 4.52% | 4.88%

Puts: 5.85% | 6.07%

Current vs 7-Day Avg +85.46% | -28.25%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($62.46M) vs puts ($12.24M). Elevated premium activity with dollar volume up 90% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (49,126 calls vs 16,922 puts). P/C ratio dropping 62% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 292 of results (avg 4.5%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 16	23.20	23.45	$23.33	1.1%	591	0.70	8.5K
$225.00	Oct 16	51.55	52.20	$51.88	1.3%	--	0.92	35
$227.50	Oct 9	48.30	48.95	$48.63	1.3%	--	0.94	24
$225.00	Oct 9	50.70	51.40	$51.05	1.4%	1	1.00	374
$222.50	Oct 16	53.90	54.65	$54.28	1.4%	--	0.93	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Oct 9	52.15	52.90	$52.53	1.4%	1	0.94	6
$330.00	Oct 16	55.55	56.40	$55.97	1.5%	--	0.89	93
$320.00	Oct 9	45.05	45.75	$45.40	1.5%	1	0.91	16
$327.50	Oct 2	51.35	52.20	$51.78	1.6%	1	1.00	--
$330.00	Oct 2	53.80	54.70	$54.25	1.7%	1	0.99	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.61, cheapest $0.35)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Oct 9	0.90	1.00	$0.95	10.5%	7	0.08	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 2	0.32	0.37	$0.35	14.3%	356	0.13	628
$272.50	Oct 2	0.75	0.85	$0.80	12.5%	297	0.26	34
$225.00	Oct 9	0.30	0.35	$0.32	15.6%	46	0.03	1.1K
$222.50	Oct 9	0.26	0.29	$0.28	10.7%	17	0.02	126
$230.00	Oct 9	0.45	0.51	$0.48	12.5%	121	0.04	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 161 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Oct 2	52.80	53.55	$53.18	1.4%	1	1.00	162
$225.00	Oct 2	50.30	51.15	$50.72	1.7%	12	1.00	143
$227.50	Oct 2	47.80	48.65	$48.22	1.8%	3	1.00	36
$230.00	Oct 2	45.30	46.05	$45.68	1.6%	309	1.00	989
$232.50	Oct 2	42.80	43.40	$43.10	1.4%	300	1.00	326

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 2	23.80	24.70	$24.25	3.7%	2	1.00	--
$310.00	Oct 2	33.90	34.70	$34.30	2.3%	1	1.00	1
$327.50	Oct 2	51.35	52.20	$51.78	1.6%	1	1.00	--
$295.00	Oct 2	18.85	19.75	$19.30	4.7%	3	0.99	--
$302.50	Oct 2	26.50	27.20	$26.85	2.6%	3	0.99	--

Most actively traded options today. High liquidity = easy entry/exit. 338 active (total vol 51.8K, top 5.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 2	2.27	2.44	$2.36	7.2%	5.1K	0.56	9.1K
$290.00	Oct 9	5.25	5.65	$5.45	7.3%	4.2K	0.32	1.7K
$280.00	Oct 2	0.47	0.59	$0.53	22.6%	3.3K	0.20	4.2K
$267.50	Oct 2	7.95	8.55	$8.25	7.3%	3.2K	0.94	3.5K
$282.50	Oct 9	7.75	8.10	$7.93	4.4%	3.0K	0.42	119

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 2	1.54	1.69	$1.62	9.3%	965	0.44	695
$277.50	Oct 2	2.88	3.25	$3.07	12.1%	604	0.64	27
$277.50	Oct 16	14.65	15.25	$14.95	4.0%	603	0.49	47
$275.00	Oct 9	10.20	10.55	$10.38	3.4%	395	0.47	138
$270.00	Oct 2	0.32	0.37	$0.35	14.3%	356	0.13	628

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 8.8%, max 13.9%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Oct 2	Nov 13	69.6%	61.2%	13.9%	5.2K	9.1K
$272.50	Oct 2	Oct 16	71.2%	64.1%	11.1%	489	2.0K
$280.00	Oct 2	Nov 13	68.4%	64.4%	6.2%	3.4K	4.2K
$277.50	Oct 2	Oct 16	67.5%	65.7%	2.7%	1.7K	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Oct 2	Nov 13	69.6%	61.2%	13.9%	967	698
$305.00	Oct 9	Oct 23	72.0%	64.8%	11.2%	1	38
$272.50	Oct 2	Oct 16	71.2%	64.1%	11.1%	300	45
$280.00	Oct 2	Nov 13	68.4%	64.4%	6.2%	128	162
$277.50	Oct 2	Oct 16	67.5%	65.7%	2.7%	1.2K	74

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 0.75, avg 3.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$265.00	Nov 13	$5.72	$4.28	$5.72	68%	0.75	$260.72
$245.00	$255.00	Nov 13	$6.53	$3.47	$6.53	75%	0.53	$251.53
$285.00	$290.00	Nov 13	$1.77	$3.23	$1.77	48%	1.82	$286.77
$270.00	$275.00	Nov 6	$2.31	$2.69	$2.31	58%	1.16	$272.31
$290.00	$295.00	Nov 13	$1.67	$3.33	$1.67	45%	1.99	$291.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$227.50	Oct 16	$0.16	$2.34	$0.16	8%	14.63	$229.84
$252.50	$250.00	Oct 16	$0.52	$1.98	$0.52	23%	3.81	$251.98
$237.50	$235.00	Oct 9	$0.14	$2.36	$0.14	7%	16.86	$237.36
$235.00	$232.50	Oct 9	$0.12	$2.38	$0.12	6%	19.83	$234.88
$245.00	$242.50	Oct 9	$0.24	$2.26	$0.24	11%	9.42	$244.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 0.80, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$277.50	$280.00	Oct 2	$0.68	$0.68	$1.82	64%	0.37	$278.18
$280.00	$282.50	Oct 2	$0.31	$0.31	$2.19	80%	0.14	$280.31
$302.50	$305.00	Oct 9	$0.45	$0.45	$2.05	80%	0.22	$302.95
$282.50	$285.00	Oct 2	$0.12	$0.12	$2.38	91%	0.05	$282.62
$327.50	$330.00	Oct 9	$0.11	$0.11	$2.39	94%	0.05	$327.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$250.00	Nov 13	$11.12	$11.12	$13.88	55%	0.80	$263.88
$250.00	$245.00	Nov 13	$1.83	$1.83	$3.17	72%	0.58	$248.17
$240.00	$235.00	Nov 13	$1.42	$1.42	$3.58	78%	0.40	$238.58
$265.00	$260.00	Nov 6	$2.20	$2.20	$2.80	62%	0.79	$262.80
$265.00	$260.00	Oct 23	$2.10	$2.10	$2.90	63%	0.72	$262.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $8.76, cheapest $8.76)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$275.00	Oct 2	Oct 9	$8.89	69.6%	69.0%
$277.50	Oct 2	Oct 9	$8.74	67.5%	69.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$275.00	Oct 2	Oct 9	$8.76	69.6%	69.0%
$277.50	Oct 2	Oct 9	$8.63	67.5%	69.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 1.44% of stock, avg 10.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$275.00	Oct 2	$2.36	$1.62	$3.98	$271.02	$278.98	1.44%
$277.50	Oct 2	$1.21	$3.07	$4.28	$273.22	$281.78	1.55%
$272.50	Oct 2	$3.95	$0.80	$4.75	$267.75	$277.25	1.72%
$280.00	Oct 2	$0.53	$4.82	$5.35	$274.65	$285.35	1.94%
$270.00	Oct 2	$5.98	$0.35	$6.33	$263.67	$276.33	2.30%
$282.50	Oct 2	$0.22	$7.15	$7.37	$275.13	$289.87	2.67%
$267.50	Oct 2	$8.25	$0.15	$8.40	$259.10	$275.90	3.05%
$285.00	Oct 2	$0.10	$9.50	$9.60	$275.40	$294.60	3.48%
$265.00	Oct 2	$10.68	$0.07	$10.75	$254.25	$275.75	3.90%
$287.50	Oct 2	$0.04	$11.95	$11.99	$275.51	$299.49	4.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.13% of stock, avg 8.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$282.50	$267.50	Oct 2	$0.22	$0.15	$0.37	$267.13	$282.87
$282.50	$270.00	Oct 2	$0.22	$0.35	$0.57	$269.43	$283.07
$280.00	$267.50	Oct 2	$0.53	$0.15	$0.68	$266.82	$280.68
$280.00	$270.00	Oct 2	$0.53	$0.35	$0.88	$269.12	$280.88
$282.50	$272.50	Oct 2	$0.22	$0.80	$1.02	$271.48	$283.52
$280.00	$272.50	Oct 2	$0.53	$0.80	$1.33	$271.17	$281.33
$277.50	$267.50	Oct 2	$1.21	$0.15	$1.36	$266.14	$278.86
$277.50	$270.00	Oct 2	$1.21	$0.35	$1.56	$268.44	$279.06
$277.50	$272.50	Oct 2	$1.21	$0.80	$2.01	$270.49	$279.51
$282.50	$275.00	Oct 2	$0.22	$1.62	$1.84	$273.16	$284.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 235 found (best R:R 1.30, avg credit $1.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
245/250	320/325	Nov 13	$2.83	$2.17	43%	1.30	$247.17	$322.83
250/252	298/300	Oct 9	$1.00	$1.50	59%	0.67	$251.50	$298.50
240/242	298/300	Oct 9	$0.78	$1.72	67%	0.45	$241.72	$298.28
250/252	292/295	Oct 9	$1.11	$1.39	53%	0.80	$251.39	$293.61
245/250	315/320	Nov 13	$2.91	$2.09	41%	1.39	$247.09	$317.91
230/232	298/300	Oct 9	$0.65	$1.85	71%	0.35	$231.85	$298.15
245/250	310/315	Nov 6	$2.88	$2.12	41%	1.36	$247.12	$312.88
250/255	310/315	Nov 6	$3.05	$1.95	38%	1.56	$251.95	$313.05
240/242	292/295	Oct 9	$0.89	$1.61	61%	0.55	$241.61	$293.39
245/248	298/300	Oct 9	$0.83	$1.67	63%	0.50	$246.67	$298.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 196 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$265.00	$270.00	Nov 6	$0.06	$4.94	7%	82.33
$272.50	$275.00	$277.50	Oct 2	$0.44	$2.06	38%	4.68
$310.00	$320.00	$330.00	Oct 16	$0.40	$9.60	10%	24.00
$270.00	$275.00	$280.00	Nov 6	$0.06	$4.94	7%	82.33
$285.00	$290.00	$295.00	Oct 16	$0.15	$4.85	10%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$275.00	$277.50	$280.00	Oct 2	$0.30	$2.20	37%	7.33
$300.00	$310.00	$320.00	Oct 16	$0.52	$9.48	13%	18.23
$250.00	$255.00	$260.00	Oct 23	$0.07	$4.93	8%	70.43
$280.00	$285.00	$290.00	Oct 23	$0.10	$4.90	9%	49.00
$290.00	$295.00	$300.00	Oct 16	$0.15	$4.85	9%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.31, 98 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$277.50	1:2	Oct 2	-$0.06	$2.44
$272.50	$275.00	1:2	Oct 2	-$0.77	$1.73
$270.00	$272.50	1:2	Oct 2	-$1.92	$0.58
$320.00	$330.00	1:2	Oct 16	-$0.93	$9.07
$310.00	$320.00	1:2	Oct 16	-$1.42	$8.58

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$250.00	1:2	Nov 13	-$0.31	$24.69
$277.50	$275.00	1:2	Oct 2	-$0.17	$2.33
$280.00	$277.50	1:2	Oct 2	-$1.32	$1.18
$265.00	$262.50	1:2	Oct 2	-$0.01	$2.49
$260.00	$257.50	1:2	Oct 2	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 6.44%, avg 2.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$290.00	Nov 13	$17.75	0.45	5.2%	6.44%	11.58%	10	7
$295.00	Nov 13	$16.05	0.42	7.0%	5.82%	12.78%	13	1
$285.00	Nov 13	$19.65	0.48	3.3%	7.12%	10.46%	60	12
$300.00	Nov 13	$14.45	0.39	8.8%	5.24%	14.01%	40	1
$280.00	Nov 13	$21.70	0.51	1.5%	7.87%	9.39%	79	50
$305.00	Nov 13	$13.00	0.36	10.6%	4.71%	15.30%	4	3
$310.00	Nov 13	$11.70	0.34	12.4%	4.24%	16.64%	6	1
$315.00	Nov 13	$10.50	0.31	14.2%	3.81%	18.02%	1	34
$320.00	Nov 13	$9.45	0.29	16.0%	3.43%	19.45%	11	5
$290.00	Nov 6	$15.75	0.44	5.2%	5.71%	10.86%	26	142

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,126

Total Puts 16,922

Put/Call Ratio 0.34

Net Difference 32,204

Prior's Put/Call Breakdown

Total Calls 23,919

Total Puts 21,660

Put/Call Ratio 0.91

Net Difference 2,259

Prior 7-Day Put/Call Summary

Total Calls 799,607

Total Puts 457,551

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card