MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$275.17 +2.64%

(10/2 10:10) ◀

Friday, October 2, 2026 (10:15am)

▶ (10/2 10:20)

◀ 10/2 10:15 ▶

Option Volume

Detail

ℹ

Current (10/02 10:15am) 62,702

Calls: 47,141 (75%)

Puts: 15,561 (25%)

Prior (09/14) 42,466

Calls: 22,461 (53%)

Puts: 20,005 (47%)

Current vs Prior +47.65%

Calls: +109.88% (Calls)

Puts: -22.21% (Puts)

Prior 7-Day Total 1,257,158

Calls: 799,607 (64%)

Puts: 457,551 (36%)

Prior 7-Day Average 179,594

Calls: 114,229 (64%)

Puts: 65,364 (36%)

Current vs Prior 7-Day Avg -65.09%

Calls: -58.73%

Puts: -76.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 10:15am) $68.07M

Calls: $57.03M (84%)

Puts: $11.04M (16%)

Prior (09/14) $36.48M

Calls: $22.72M (62%)

Puts: $13.76M (38%)

Current vs Prior +86.58%

Calls: +150.99%

Puts: -19.75%

Prior 7-Day Total $1.07B

Calls: $752.91M (71%)

Puts: $313.64M (29%)

Prior 7-Day Average $152.36M

Calls: $107.56M (71%)

Puts: $44.81M (29%)

Current vs Prior 7-Day Avg -55.32%

Calls: -46.98%

Puts: -75.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 10:15am) 0.33

Prior (09/14) 0.89

Current vs Prior -62.94%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -45.09%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 10:15am) 1,620,288

Calls: 732,128 (45%)

Puts: 888,160 (55%)

Prior (09/14) 1,750,173

Calls: 786,027 (45%)

Puts: 964,146 (55%)

Current vs Prior -7.42%

Prior 7-Day Total 11,815,499

Calls: 5,470,660 (46%)

Puts: 6,344,839 (54%)

Prior 7-Day Average 1,687,928

Calls: 781,522 (46%)

Puts: 906,405 (54%)

Current vs Prior 7-Day Avg -4.01%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.05% | 8.36%10.75% | 20.41%

Prior 6.91% | 9.82%6.91% | 18.30%

Current vs Prior -70.31% | -14.89%+55.46% | +11.54%

Prior 7-Day Avg 7.87% | 11.68%9.85% | 21.12%

Current vs 7-Day Avg -73.92% | -28.43%+9.17% | -3.39%

Prior 7-Day Eod 6.91% | 9.82%11.25% | 20.58%

Current vs 7-Day Eod -70.31% | -14.89%-4.45% | -0.86%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.39% | 3.05%

Calls: 7.66% | 3.18%

Puts: 13.12% | 2.92%

Prior 5.23% | 5.77%

Calls: 5.13% | 4.94%

Puts: 5.33% | 6.60%

Current vs Prior +98.66% | -47.14%

Prior 7-Day Avg 5.19% | 5.48%

Calls: 4.52% | 4.88%

Puts: 5.85% | 6.07%

Current vs 7-Day Avg +100.30% | -44.31%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($57.03M) vs puts ($11.04M). Elevated premium activity with dollar volume up 87% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (47,141 calls vs 15,561 puts). P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 294 of results (avg 4.5%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 9	50.30	51.05	$50.68	1.5%	1	0.97	374
$222.50	Oct 9	52.75	53.55	$53.15	1.5%	1	0.98	11
$222.50	Oct 2	52.35	53.15	$52.75	1.5%	1	1.00	162
$260.00	Oct 16	22.65	23.00	$22.83	1.5%	582	0.69	8.5K
$230.00	Oct 2	44.85	45.55	$45.20	1.5%	9	1.00	989

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 2	54.45	55.15	$54.80	1.3%	1	0.99	--
$300.00	Oct 16	30.05	30.45	$30.25	1.3%	4	0.72	2.3K
$327.50	Oct 2	51.85	52.70	$52.28	1.6%	1	1.00	--
$320.00	Oct 9	45.40	46.15	$45.78	1.6%	1	0.90	16
$320.00	Oct 16	46.85	47.65	$47.25	1.7%	--	0.85	105

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.55, cheapest $0.11)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 2	0.10	0.11	$0.11	9.1%	452	0.05	3.0K
$287.50	Oct 2	0.05	0.06	$0.06	16.7%	155	0.03	575
$280.00	Oct 2	0.50	0.57	$0.53	13.2%	3.1K	0.18	4.2K
$322.50	Oct 9	0.90	1.03	$0.97	13.4%	4	0.08	40

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 2	0.45	0.53	$0.49	16.3%	308	0.17	628
$232.50	Oct 9	0.55	0.66	$0.61	18.0%	47	0.05	363
$235.00	Oct 9	0.68	0.77	$0.73	12.3%	83	0.06	1.1K
$222.50	Oct 16	0.80	0.95	$0.88	17.0%	22	0.05	669

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 161 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Oct 2	52.35	53.15	$52.75	1.5%	1	1.00	162
$225.00	Oct 2	49.85	50.65	$50.25	1.6%	12	1.00	143
$227.50	Oct 2	47.35	48.15	$47.75	1.7%	3	1.00	36
$230.00	Oct 2	44.85	45.55	$45.20	1.5%	9	1.00	989
$232.50	Oct 2	42.35	43.05	$42.70	1.6%	--	1.00	326

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 2	24.35	25.15	$24.75	3.2%	2	1.00	--
$310.00	Oct 2	34.45	35.15	$34.80	2.0%	1	1.00	1
$327.50	Oct 2	51.85	52.70	$52.28	1.6%	1	1.00	--
$295.00	Oct 2	19.35	20.15	$19.75	4.1%	3	1.00	--
$302.50	Oct 2	26.95	27.65	$27.30	2.6%	3	0.99	--

Most actively traded options today. High liquidity = easy entry/exit. 337 active (total vol 49.5K, top 5.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 2	2.13	2.30	$2.22	7.7%	5.0K	0.52	9.1K
$290.00	Oct 9	5.25	5.45	$5.35	3.7%	4.2K	0.32	1.7K
$267.50	Oct 2	7.60	8.30	$7.95	8.8%	3.2K	0.92	3.5K
$280.00	Oct 2	0.50	0.57	$0.53	13.2%	3.1K	0.18	4.2K
$282.50	Oct 9	7.70	8.00	$7.85	3.8%	3.0K	0.42	119

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 2	1.87	2.08	$1.98	10.6%	879	0.49	695
$277.50	Oct 16	14.85	15.50	$15.18	4.3%	598	0.50	47
$277.50	Oct 2	3.20	3.65	$3.43	13.1%	596	0.67	27
$275.00	Oct 9	10.35	10.80	$10.58	4.3%	388	0.48	138
$257.50	Oct 2	0.01	0.03	$0.02	100.0%	327	0.01	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 16.2%, max 24.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Oct 2	Nov 13	76.2%	61.3%	24.3%	1.2K	4.0K
$275.00	Oct 2	Nov 13	73.2%	61.4%	19.3%	5.1K	9.1K
$272.50	Oct 2	Oct 16	74.4%	64.3%	15.6%	437	2.0K
$280.00	Oct 2	Nov 13	73.9%	64.8%	14.0%	3.2K	4.2K
$277.50	Oct 2	Oct 16	73.8%	66.3%	11.3%	1.6K	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Oct 2	Nov 6	76.2%	62.0%	23.0%	310	684
$275.00	Oct 2	Nov 13	73.2%	61.4%	19.3%	881	698
$272.50	Oct 2	Oct 16	74.4%	64.3%	15.6%	283	45
$280.00	Oct 2	Nov 13	73.9%	64.8%	14.0%	128	162
$277.50	Oct 2	Oct 16	73.8%	66.3%	11.3%	1.2K	74

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 0.78, avg 3.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$265.00	Nov 13	$5.62	$4.38	$5.62	68%	0.78	$260.62
$245.00	$255.00	Nov 13	$6.38	$3.62	$6.38	74%	0.57	$251.38
$285.00	$290.00	Nov 13	$1.83	$3.17	$1.83	48%	1.73	$286.83
$280.00	$285.00	Nov 6	$1.96	$3.04	$1.96	50%	1.55	$281.96
$305.00	$310.00	Nov 13	$1.25	$3.75	$1.25	36%	3.00	$306.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$277.50	$275.00	Oct 2	$1.45	$1.05	$1.45	67%	0.72	$276.05
$267.50	$265.00	Oct 2	$0.10	$2.40	$0.10	8%	24.00	$267.40
$240.00	$237.50	Oct 9	$0.17	$2.33	$0.17	8%	13.71	$239.83
$282.50	$280.00	Oct 9	$1.42	$1.08	$1.42	58%	0.76	$281.08
$235.00	$232.50	Oct 9	$0.12	$2.38	$0.12	6%	19.83	$234.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 0.82, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$277.50	$280.00	Oct 2	$0.63	$0.63	$1.87	67%	0.34	$278.13
$280.00	$282.50	Oct 2	$0.29	$0.29	$2.21	82%	0.13	$280.29
$282.50	$285.00	Oct 2	$0.13	$0.13	$2.37	91%	0.05	$282.63
$322.50	$325.00	Oct 9	$0.16	$0.16	$2.34	92%	0.07	$322.66
$327.50	$330.00	Oct 9	$0.11	$0.11	$2.39	94%	0.05	$327.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$250.00	Nov 13	$11.30	$11.30	$13.70	54%	0.82	$263.70
$250.00	$245.00	Nov 13	$1.76	$1.76	$3.24	71%	0.54	$248.24
$255.00	$250.00	Nov 6	$1.85	$1.85	$3.15	69%	0.59	$253.15
$270.00	$265.00	Nov 6	$2.40	$2.40	$2.60	58%	0.92	$267.60
$275.00	$270.00	Oct 30	$2.60	$2.60	$2.40	54%	1.08	$272.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $8.56, cheapest $8.27)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$272.50	Oct 2	Oct 9	$8.53	74.4%	69.0%
$275.00	Oct 2	Oct 9	$8.80	73.2%	69.2%
$277.50	Oct 2	Oct 9	$8.64	73.8%	70.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$272.50	Oct 2	Oct 9	$8.27	74.4%	69.0%
$275.00	Oct 2	Oct 9	$8.60	73.2%	69.2%
$277.50	Oct 2	Oct 9	$8.55	73.8%	70.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 1.53% of stock, avg 10.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$275.00	Oct 2	$2.22	$1.98	$4.20	$270.80	$279.20	1.53%
$277.50	Oct 2	$1.16	$3.43	$4.59	$272.91	$282.09	1.67%
$272.50	Oct 2	$3.75	$1.03	$4.78	$267.72	$277.28	1.74%
$280.00	Oct 2	$0.53	$5.32	$5.85	$274.15	$285.85	2.13%
$270.00	Oct 2	$5.78	$0.49	$6.27	$263.73	$276.27	2.28%
$282.50	Oct 2	$0.24	$7.55	$7.79	$274.71	$290.29	2.83%
$267.50	Oct 2	$7.95	$0.22	$8.17	$259.33	$275.67	2.97%
$285.00	Oct 2	$0.11	$9.90	$10.01	$274.99	$295.01	3.64%
$265.00	Oct 2	$10.30	$0.12	$10.42	$254.58	$275.42	3.79%
$287.50	Oct 2	$0.06	$12.30	$12.36	$275.14	$299.86	4.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.17% of stock, avg 8.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$282.50	$267.50	Oct 2	$0.24	$0.22	$0.46	$267.04	$282.96
$282.50	$270.00	Oct 2	$0.24	$0.49	$0.73	$269.27	$283.23
$280.00	$267.50	Oct 2	$0.53	$0.22	$0.75	$266.75	$280.75
$280.00	$270.00	Oct 2	$0.53	$0.49	$1.02	$268.98	$281.02
$282.50	$272.50	Oct 2	$0.24	$1.03	$1.27	$271.23	$283.77
$280.00	$272.50	Oct 2	$0.53	$1.03	$1.56	$270.94	$281.56
$277.50	$267.50	Oct 2	$1.16	$0.22	$1.38	$266.12	$278.88
$277.50	$270.00	Oct 2	$1.16	$0.49	$1.65	$268.35	$279.15
$277.50	$272.50	Oct 2	$1.16	$1.03	$2.19	$270.31	$279.69
$280.00	$275.00	Oct 2	$0.53	$1.98	$2.51	$272.49	$282.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 250 found (best R:R 1.15, avg credit $1.66)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
255/260	315/320	Oct 23	$2.67	$2.33	45%	1.15	$257.33	$317.67
248/250	288/290	Oct 9	$1.18	$1.32	50%	0.89	$248.82	$288.68
252/255	288/290	Oct 9	$1.30	$1.20	44%	1.08	$253.70	$288.80
248/250	295/298	Oct 9	$0.95	$1.55	58%	0.61	$249.05	$295.95
248/250	300/302	Oct 9	$0.82	$1.68	63%	0.49	$249.18	$300.82
252/255	295/298	Oct 9	$1.07	$1.43	53%	0.75	$253.93	$296.07
250/255	310/315	Nov 6	$3.03	$1.97	37%	1.54	$251.97	$313.03
230/232	288/290	Oct 9	$0.89	$1.61	60%	0.55	$231.61	$288.39
252/255	300/302	Oct 9	$0.94	$1.56	58%	0.60	$254.06	$300.94
245/250	315/320	Oct 23	$2.20	$2.80	54%	0.79	$247.80	$317.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 195 found (best R:R 42.48, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$267.50	$270.00	$272.50	Oct 2	$0.14	$2.36	22%	16.86
$260.00	$265.00	$270.00	Oct 30	$0.08	$4.92	8%	61.50
$280.00	$285.00	$290.00	Nov 6	$0.06	$4.94	7%	82.33
$285.00	$290.00	$295.00	Oct 16	$0.14	$4.86	10%	34.71
$260.00	$265.00	$270.00	Oct 23	$0.13	$4.87	9%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$320.00	$330.00	Oct 16	$0.23	$9.77	10%	42.48
$270.00	$275.00	$280.00	Oct 23	$0.09	$4.91	9%	54.56
$250.00	$255.00	$260.00	Oct 30	$0.06	$4.94	8%	82.33
$285.00	$290.00	$295.00	Oct 23	$0.10	$4.90	8%	49.00
$260.00	$265.00	$270.00	Oct 23	$0.14	$4.86	9%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.28, 98 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$277.50	1:2	Oct 2	-$0.10	$2.40
$272.50	$275.00	1:2	Oct 2	-$0.69	$1.81
$270.00	$272.50	1:2	Oct 2	-$1.72	$0.78
$310.00	$320.00	1:2	Oct 16	-$1.39	$8.61
$320.00	$330.00	1:2	Oct 16	-$0.95	$9.05

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$250.00	1:2	Nov 13	-$0.28	$24.72
$277.50	$275.00	1:2	Oct 2	-$0.53	$1.97
$275.00	$272.50	1:2	Oct 2	-$0.08	$2.42
$280.00	$277.50	1:2	Oct 2	-$1.54	$0.96
$267.50	$265.00	1:2	Oct 2	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 6.41%, avg 2.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$290.00	Nov 13	$17.65	0.45	5.4%	6.41%	11.80%	10	7
$295.00	Nov 13	$15.95	0.42	7.2%	5.80%	13.00%	13	1
$285.00	Nov 13	$19.45	0.48	3.6%	7.07%	10.64%	60	12
$300.00	Nov 13	$14.35	0.39	9.0%	5.21%	14.24%	40	1
$280.00	Nov 13	$21.50	0.51	1.8%	7.81%	9.57%	79	50
$305.00	Nov 13	$12.90	0.36	10.8%	4.69%	15.53%	4	3
$310.00	Nov 13	$11.70	0.33	12.7%	4.25%	16.91%	6	1
$315.00	Nov 13	$10.50	0.31	14.5%	3.82%	18.29%	1	34
$290.00	Nov 6	$15.65	0.44	5.4%	5.69%	11.08%	25	142
$285.00	Nov 6	$17.45	0.47	3.6%	6.34%	9.91%	109	60

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,141

Total Puts 15,561

Put/Call Ratio 0.33

Net Difference 31,580

Prior's Put/Call Breakdown

Total Calls 22,461

Total Puts 20,005

Put/Call Ratio 0.89

Net Difference 2,456

Prior 7-Day Put/Call Summary

Total Calls 799,607

Total Puts 457,551

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card