MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$276.68 +3.21%

(10/2 10:05) ◀

Friday, October 2, 2026 (10:10am)

▶ (10/2 10:15)

◀ 10/2 10:10 ▶

Option Volume

Detail

ℹ

Current (10/02 10:10am) 46,341

Calls: 32,268 (70%)

Puts: 14,073 (30%)

Prior (09/14) 39,795

Calls: 20,891 (52%)

Puts: 18,904 (48%)

Current vs Prior +16.45%

Calls: +54.46% (Calls)

Puts: -25.56% (Puts)

Prior 7-Day Total 1,257,158

Calls: 799,607 (64%)

Puts: 457,551 (36%)

Prior 7-Day Average 179,594

Calls: 114,229 (64%)

Puts: 65,364 (36%)

Current vs Prior 7-Day Avg -74.20%

Calls: -71.75%

Puts: -78.47%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 10:10am) $58.17M

Calls: $48.87M (84%)

Puts: $9.30M (16%)

Prior (09/14) $33.35M

Calls: $20.41M (61%)

Puts: $12.94M (39%)

Current vs Prior +74.44%

Calls: +139.48%

Puts: -28.11%

Prior 7-Day Total $1.07B

Calls: $752.91M (71%)

Puts: $313.64M (29%)

Prior 7-Day Average $152.36M

Calls: $107.56M (71%)

Puts: $44.81M (29%)

Current vs Prior 7-Day Avg -61.82%

Calls: -54.57%

Puts: -79.24%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 10:10am) 0.44

Prior (09/14) 0.90

Current vs Prior -51.80%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -27.45%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 10:10am) 1,620,288

Calls: 732,128 (45%)

Puts: 888,160 (55%)

Prior (09/14) 1,750,173

Calls: 786,027 (45%)

Puts: 964,146 (55%)

Current vs Prior -7.42%

Prior 7-Day Total 11,815,499

Calls: 5,470,660 (46%)

Puts: 6,344,839 (54%)

Prior 7-Day Average 1,687,928

Calls: 781,522 (46%)

Puts: 906,405 (54%)

Current vs Prior 7-Day Avg -4.01%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.10% | 8.21%10.63% | 20.29%

Prior 6.91% | 9.82%6.91% | 18.30%

Current vs Prior -69.68% | -16.42%+53.67% | +10.93%

Prior 7-Day Avg 7.87% | 11.68%9.85% | 21.12%

Current vs 7-Day Avg -73.38% | -29.72%+7.91% | -3.91%

Prior 7-Day Eod 6.91% | 9.82%11.25% | 20.58%

Current vs 7-Day Eod -69.68% | -16.42%-5.55% | -1.41%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.95% | 4.42%

Calls: 6.35% | 3.89%

Puts: 7.55% | 4.94%

Prior 5.23% | 5.77%

Calls: 5.13% | 4.94%

Puts: 5.33% | 6.60%

Current vs Prior +32.89% | -23.40%

Prior 7-Day Avg 5.19% | 5.48%

Calls: 4.52% | 4.88%

Puts: 5.85% | 6.07%

Current vs 7-Day Avg +33.99% | -19.30%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($48.87M) vs puts ($9.30M). Elevated premium activity with dollar volume up 74% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (32,268 calls vs 14,073 puts). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 285 of results (avg 4.6%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Oct 2	53.60	54.45	$54.03	1.6%	1	1.00	162
$225.00	Oct 16	52.45	53.30	$52.88	1.6%	--	0.93	35
$225.00	Oct 9	51.60	52.45	$52.03	1.6%	1	1.00	374
$225.00	Oct 2	51.10	51.95	$51.53	1.6%	10	1.00	143
$222.50	Oct 16	54.70	55.65	$55.18	1.7%	--	0.93	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 2	53.05	53.85	$53.45	1.5%	1	0.99	--
$330.00	Oct 16	54.55	55.55	$55.05	1.8%	--	0.89	93
$320.00	Oct 2	43.05	43.85	$43.45	1.8%	1	0.99	--
$327.50	Oct 9	51.10	52.10	$51.60	1.9%	1	0.94	6
$310.00	Oct 16	36.85	37.60	$37.23	2.0%	--	0.78	71

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.68, cheapest $0.40)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$282.50	Oct 2	0.36	0.43	$0.40	17.5%	803	0.14	480
$280.00	Oct 2	0.86	0.94	$0.90	8.9%	2.6K	0.27	4.2K
$325.00	Oct 9	0.82	0.93	$0.88	12.5%	22	0.07	213
$327.50	Oct 9	0.74	0.88	$0.81	17.3%	1	0.07	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$272.50	Oct 2	0.69	0.78	$0.74	12.2%	276	0.23	34
$225.00	Oct 9	0.30	0.32	$0.31	6.5%	43	0.03	1.1K
$230.00	Oct 9	0.41	0.48	$0.44	15.9%	113	0.04	1.3K
$222.50	Oct 9	0.25	0.30	$0.28	17.9%	13	0.02	126
$232.50	Oct 9	0.50	0.60	$0.55	18.2%	47	0.04	363

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 159 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Oct 2	53.60	54.45	$54.03	1.6%	1	1.00	162
$225.00	Oct 2	51.10	51.95	$51.53	1.6%	10	1.00	143
$227.50	Oct 2	48.60	49.45	$49.03	1.7%	--	1.00	36
$230.00	Oct 2	46.10	46.95	$46.53	1.8%	8	1.00	989
$232.50	Oct 2	43.65	44.45	$44.05	1.8%	--	1.00	326

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 2	23.05	23.90	$23.48	3.6%	2	1.00	--
$310.00	Oct 2	33.05	33.85	$33.45	2.4%	1	1.00	1
$302.50	Oct 2	25.55	26.35	$25.95	3.1%	3	0.99	--
$330.00	Oct 2	53.05	53.85	$53.45	1.5%	1	0.99	--
$320.00	Oct 2	43.05	43.85	$43.45	1.8%	1	0.99	--

Most actively traded options today. High liquidity = easy entry/exit. 328 active (total vol 34.3K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 2	0.86	0.94	$0.90	8.9%	2.6K	0.27	4.2K
$275.00	Oct 2	3.05	3.25	$3.15	6.3%	1.8K	0.62	9.1K
$290.00	Oct 9	5.55	5.95	$5.75	7.0%	1.3K	0.33	1.7K
$277.50	Oct 2	1.71	1.87	$1.79	8.9%	1.2K	0.44	897
$270.00	Oct 2	6.60	7.25	$6.93	9.4%	1.1K	0.88	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 2	1.29	1.54	$1.42	17.6%	628	0.38	695
$277.50	Oct 16	14.10	14.70	$14.40	4.2%	558	0.48	47
$277.50	Oct 2	2.55	2.75	$2.65	7.5%	416	0.56	27
$275.00	Oct 9	9.55	10.10	$9.82	5.6%	360	0.46	138
$257.50	Oct 2	0.01	0.02	$0.02	50.0%	325	0.01	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 17.0%, max 20.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$272.50	Oct 2	Oct 16	76.9%	63.7%	20.6%	410	2.0K
$275.00	Oct 2	Nov 13	73.7%	61.3%	20.2%	1.9K	9.1K
$280.00	Oct 2	Nov 13	74.7%	64.7%	15.5%	2.6K	4.2K
$277.50	Oct 2	Oct 16	75.5%	65.6%	15.2%	1.5K	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$272.50	Oct 2	Oct 16	76.9%	63.7%	20.6%	277	45
$275.00	Oct 2	Nov 13	73.7%	61.3%	20.2%	630	698
$280.00	Oct 2	Nov 13	74.7%	64.7%	15.5%	99	162
$277.50	Oct 2	Oct 16	75.5%	65.6%	15.2%	974	74
$305.00	Oct 9	Oct 23	71.7%	65.5%	9.6%	1	38

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 0.73, avg 3.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$265.00	Nov 13	$5.77	$4.23	$5.77	69%	0.73	$260.77
$245.00	$255.00	Nov 13	$6.48	$3.52	$6.48	75%	0.54	$251.48
$290.00	$295.00	Nov 13	$1.61	$3.39	$1.61	46%	2.11	$291.61
$285.00	$290.00	Nov 6	$1.75	$3.25	$1.75	48%	1.86	$286.75
$315.00	$320.00	Nov 13	$1.00	$4.00	$1.00	32%	4.00	$316.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$232.50	Oct 9	$0.11	$2.39	$0.11	5%	21.73	$234.89
$237.50	$235.00	Oct 9	$0.13	$2.37	$0.13	6%	18.23	$237.37
$237.50	$235.00	Oct 16	$0.25	$2.25	$0.25	11%	9.00	$237.25
$257.50	$255.00	Oct 9	$0.49	$2.01	$0.49	22%	4.10	$257.01
$247.50	$245.00	Oct 9	$0.27	$2.23	$0.27	12%	8.26	$247.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 0.72, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$282.50	Oct 2	$0.50	$0.50	$2.00	73%	0.25	$280.50
$277.50	$280.00	Oct 2	$0.89	$0.89	$1.61	56%	0.55	$278.39
$285.00	$287.50	Oct 2	$0.11	$0.11	$2.39	93%	0.05	$285.11
$282.50	$285.00	Oct 2	$0.21	$0.21	$2.29	86%	0.09	$282.71
$327.50	$330.00	Oct 9	$0.14	$0.14	$2.36	94%	0.06	$327.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$245.00	Nov 13	$12.60	$12.60	$17.40	55%	0.72	$262.40
$240.00	$235.00	Nov 13	$1.43	$1.43	$3.57	78%	0.40	$238.57
$260.00	$255.00	Nov 6	$1.98	$1.98	$3.02	66%	0.66	$258.02
$270.00	$265.00	Nov 6	$2.35	$2.35	$2.65	59%	0.89	$267.65
$265.00	$260.00	Oct 23	$2.02	$2.02	$2.98	64%	0.68	$262.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $8.49, cheapest $8.48)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Oct 2	Oct 9	$8.64	75.5%	69.9%
$275.00	Oct 2	Oct 9	$8.43	73.7%	68.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Oct 2	Oct 9	$8.48	75.5%	69.9%
$275.00	Oct 2	Oct 9	$8.40	73.7%	68.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 1.60% of stock, avg 10.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$277.50	Oct 2	$1.79	$2.65	$4.44	$273.06	$281.94	1.60%
$275.00	Oct 2	$3.15	$1.42	$4.57	$270.43	$279.57	1.65%
$280.00	Oct 2	$0.90	$4.38	$5.28	$274.72	$285.28	1.91%
$272.50	Oct 2	$4.80	$0.74	$5.54	$266.96	$278.04	2.00%
$282.50	Oct 2	$0.40	$6.40	$6.80	$275.70	$289.30	2.46%
$270.00	Oct 2	$6.93	$0.33	$7.26	$262.74	$277.26	2.62%
$285.00	Oct 2	$0.19	$8.65	$8.84	$276.16	$293.84	3.20%
$267.50	Oct 2	$9.20	$0.12	$9.32	$258.18	$276.82	3.37%
$287.50	Oct 2	$0.08	$11.03	$11.11	$276.39	$298.61	4.02%
$265.00	Oct 2	$11.63	$0.08	$11.71	$253.29	$276.71	4.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.19% of stock, avg 8.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$285.00	$270.00	Oct 2	$0.19	$0.33	$0.52	$269.48	$285.52
$282.50	$270.00	Oct 2	$0.40	$0.33	$0.73	$269.27	$283.23
$285.00	$272.50	Oct 2	$0.19	$0.74	$0.93	$271.57	$285.93
$282.50	$272.50	Oct 2	$0.40	$0.74	$1.14	$271.36	$283.64
$280.00	$270.00	Oct 2	$0.90	$0.33	$1.23	$268.77	$281.23
$280.00	$272.50	Oct 2	$0.90	$0.74	$1.64	$270.86	$281.64
$285.00	$275.00	Oct 2	$0.19	$1.42	$1.61	$273.39	$286.61
$282.50	$275.00	Oct 2	$0.40	$1.42	$1.82	$273.18	$284.32
$280.00	$275.00	Oct 2	$0.90	$1.42	$2.32	$272.68	$282.32
$277.50	$270.00	Oct 2	$1.79	$0.33	$2.12	$267.88	$279.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 220 found (best R:R 0.74, avg credit $1.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
250/252	295/298	Oct 9	$1.06	$1.44	56%	0.74	$251.44	$296.06
250/252	290/292	Oct 9	$1.19	$1.31	50%	0.91	$251.31	$291.19
250/252	300/302	Oct 9	$0.91	$1.59	61%	0.57	$251.59	$300.91
235/240	320/325	Nov 13	$2.47	$2.53	49%	0.98	$237.53	$322.47
248/250	295/298	Oct 9	$0.95	$1.55	58%	0.61	$249.05	$295.95
255/260	320/325	Nov 6	$2.95	$2.05	39%	1.44	$257.05	$322.95
230/232	295/298	Oct 9	$0.70	$1.80	68%	0.39	$231.80	$295.70
238/240	295/298	Oct 9	$0.77	$1.73	65%	0.45	$239.23	$295.77
242/245	295/298	Oct 9	$0.84	$1.66	62%	0.51	$244.16	$295.84
248/250	290/292	Oct 9	$1.08	$1.42	52%	0.76	$248.92	$291.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 193 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$272.50	$275.00	$277.50	Oct 2	$0.29	$2.21	34%	7.62
$265.00	$270.00	$275.00	Oct 23	$0.09	$4.91	10%	54.56
$310.00	$320.00	$330.00	Oct 16	$0.42	$9.58	10%	22.81
$290.00	$295.00	$300.00	Oct 23	$0.09	$4.91	8%	54.56
$260.00	$265.00	$270.00	Nov 6	$0.08	$4.92	7%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$320.00	$330.00	Oct 16	$0.32	$9.68	10%	30.25
$277.50	$280.00	$282.50	Oct 2	$0.29	$2.21	30%	7.62
$285.00	$290.00	$295.00	Oct 23	$0.10	$4.90	8%	49.00
$255.00	$260.00	$265.00	Nov 6	$0.07	$4.93	7%	70.43
$270.00	$272.50	$275.00	Oct 2	$0.27	$2.23	26%	8.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.19, 101 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$277.50	1:2	Oct 2	-$0.43	$2.07
$277.50	$280.00	1:2	Oct 2	-$0.01	$2.49
$272.50	$275.00	1:2	Oct 2	-$1.50	$1.00
$320.00	$330.00	1:2	Oct 16	-$1.01	$8.99
$310.00	$320.00	1:2	Oct 16	-$1.53	$8.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$277.50	$275.00	1:2	Oct 2	-$0.19	$2.31
$280.00	$277.50	1:2	Oct 2	-$0.92	$1.58
$275.00	$272.50	1:2	Oct 2	-$0.06	$2.44
$267.50	$265.00	1:2	Oct 2	-$0.04	$2.46
$265.00	$262.50	1:2	Oct 2	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 6.02%, avg 2.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$295.00	Nov 13	$16.65	0.43	6.6%	6.02%	12.64%	13	1
$290.00	Nov 13	$18.10	0.46	4.8%	6.54%	11.36%	10	7
$285.00	Nov 13	$20.05	0.49	3.0%	7.25%	10.25%	60	12
$300.00	Nov 13	$14.80	0.40	8.4%	5.35%	13.78%	40	1
$280.00	Nov 13	$22.30	0.52	1.2%	8.06%	9.26%	79	50
$305.00	Nov 13	$13.35	0.37	10.2%	4.83%	15.06%	4	3
$310.00	Nov 13	$12.05	0.34	12.0%	4.36%	16.40%	6	1
$315.00	Nov 13	$10.85	0.32	13.8%	3.92%	17.77%	--	34
$320.00	Nov 13	$9.95	0.29	15.7%	3.60%	19.25%	11	5
$290.00	Nov 6	$16.40	0.45	4.8%	5.93%	10.74%	24	142

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,268

Total Puts 14,073

Put/Call Ratio 0.44

Net Difference 18,195

Prior's Put/Call Breakdown

Total Calls 20,891

Total Puts 18,904

Put/Call Ratio 0.90

Net Difference 1,987

Prior 7-Day Put/Call Summary

Total Calls 799,607

Total Puts 457,551

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card