MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$278.51 +3.89%

(10/2 09:55) ◀

Friday, October 2, 2026 (10:05am)

▶ (10/2 10:10)

◀ 10/2 10:05 ▶

Option Volume

Detail

ℹ

Current (10/02 10:05am) 43,274

Calls: 30,358 (70%)

Puts: 12,916 (30%)

Prior (09/14) 37,178

Calls: 19,376 (52%)

Puts: 17,802 (48%)

Current vs Prior +16.40%

Calls: +56.68% (Calls)

Puts: -27.45% (Puts)

Prior 7-Day Total 1,257,158

Calls: 799,607 (64%)

Puts: 457,551 (36%)

Prior 7-Day Average 179,594

Calls: 114,229 (64%)

Puts: 65,364 (36%)

Current vs Prior 7-Day Avg -75.90%

Calls: -73.42%

Puts: -80.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 10:05am) $57.81M

Calls: $49.26M (85%)

Puts: $8.55M (15%)

Prior (09/14) $30.90M

Calls: $18.19M (59%)

Puts: $12.71M (41%)

Current vs Prior +87.10%

Calls: +170.88%

Puts: -32.73%

Prior 7-Day Total $1.07B

Calls: $752.91M (71%)

Puts: $313.64M (29%)

Prior 7-Day Average $152.36M

Calls: $107.56M (71%)

Puts: $44.81M (29%)

Current vs Prior 7-Day Avg -62.06%

Calls: -54.20%

Puts: -80.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 10:05am) 0.43

Prior (09/14) 0.92

Current vs Prior -53.69%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -29.22%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 10:05am) 1,620,288

Calls: 732,128 (45%)

Puts: 888,160 (55%)

Prior (09/14) 1,750,173

Calls: 786,027 (45%)

Puts: 964,146 (55%)

Current vs Prior -7.42%

Prior 7-Day Total 11,815,499

Calls: 5,470,660 (46%)

Puts: 6,344,839 (54%)

Prior 7-Day Average 1,687,928

Calls: 781,522 (46%)

Puts: 906,405 (54%)

Current vs Prior 7-Day Avg -4.01%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.10% | 8.32%10.78% | 20.38%

Prior 6.91% | 9.82%6.91% | 18.30%

Current vs Prior -69.57% | -15.25%+55.83% | +11.39%

Prior 7-Day Avg 7.87% | 11.68%9.85% | 21.12%

Current vs 7-Day Avg -73.28% | -28.74%+9.43% | -3.51%

Prior 7-Day Eod 6.91% | 9.82%11.25% | 20.58%

Current vs 7-Day Eod -69.57% | -15.25%-4.22% | -0.99%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.82% | 3.67%

Calls: 8.12% | 3.48%

Puts: 9.52% | 3.85%

Prior 5.23% | 5.77%

Calls: 5.13% | 4.94%

Puts: 5.33% | 6.60%

Current vs Prior +68.64% | -36.40%

Prior 7-Day Avg 5.19% | 5.48%

Calls: 4.52% | 4.88%

Puts: 5.85% | 6.07%

Current vs 7-Day Avg +70.04% | -32.99%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($49.26M) vs puts ($8.55M). Elevated premium activity with dollar volume up 87% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (30,358 calls vs 12,916 puts). P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 290 of results (avg 4.3%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 16	49.80	50.40	$50.10	1.2%	50	0.92	3.3K
$225.00	Oct 9	53.60	54.25	$53.93	1.2%	1	1.00	374
$227.50	Oct 9	51.20	51.85	$51.53	1.3%	--	1.00	24
$225.00	Oct 16	54.40	55.10	$54.75	1.3%	--	0.93	35
$225.00	Oct 2	53.10	53.80	$53.45	1.3%	9	1.00	143

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 9	54.20	54.95	$54.58	1.4%	1	0.94	1
$330.00	Oct 16	52.95	53.80	$53.38	1.6%	--	0.88	93
$327.50	Oct 9	49.40	50.20	$49.80	1.6%	1	0.93	6
$320.00	Oct 2	41.20	41.90	$41.55	1.7%	1	1.00	--
$330.00	Oct 2	51.20	52.10	$51.65	1.7%	1	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.62, cheapest $0.18)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$287.50	Oct 2	0.16	0.19	$0.18	16.7%	108	0.07	575
$282.50	Oct 2	0.74	0.85	$0.80	13.7%	762	0.26	480
$330.00	Oct 9	0.76	0.85	$0.81	11.1%	33	0.06	284
$327.50	Oct 9	0.85	0.96	$0.91	12.1%	1	0.07	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 2	0.20	0.23	$0.22	13.6%	226	0.08	628
$275.00	Oct 2	0.89	1.01	$0.95	12.6%	610	0.26	695
$227.50	Oct 9	0.32	0.39	$0.36	19.4%	11	0.03	271
$230.00	Oct 9	0.41	0.44	$0.43	7.0%	110	0.03	1.3K
$232.50	Oct 9	0.50	0.54	$0.52	7.7%	40	0.04	363

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 157 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 9	53.60	54.25	$53.93	1.2%	1	1.00	374
$227.50	Oct 9	51.20	51.85	$51.53	1.3%	--	1.00	24
$227.50	Oct 2	50.40	51.30	$50.85	1.8%	--	1.00	36
$237.50	Oct 2	40.65	41.30	$40.97	1.6%	--	1.00	201
$230.00	Oct 2	47.95	48.80	$48.38	1.8%	8	1.00	989

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$292.50	Oct 2	13.75	14.65	$14.20	6.3%	7	1.00	1
$295.00	Oct 2	16.20	17.10	$16.65	5.4%	3	1.00	--
$300.00	Oct 2	21.20	21.95	$21.58	3.5%	2	1.00	--
$302.50	Oct 2	23.70	24.40	$24.05	2.9%	3	1.00	--
$307.50	Oct 2	28.70	29.40	$29.05	2.4%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 321 active (total vol 31.9K, top 2.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 2	1.51	1.61	$1.56	6.4%	2.4K	0.41	4.2K
$275.00	Oct 2	4.15	4.55	$4.35	9.2%	1.8K	0.74	9.1K
$290.00	Oct 9	6.40	6.75	$6.58	5.3%	1.3K	0.36	1.7K
$277.50	Oct 2	2.60	2.82	$2.71	8.1%	1.2K	0.58	897
$270.00	Oct 2	8.35	8.85	$8.60	5.8%	1.0K	0.92	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 2	0.89	1.01	$0.95	12.6%	610	0.26	695
$277.50	Oct 16	13.40	13.90	$13.65	3.7%	557	0.46	47
$277.50	Oct 2	1.75	1.93	$1.84	9.8%	395	0.42	27
$275.00	Oct 9	9.00	9.35	$9.18	3.8%	357	0.43	138
$257.50	Oct 2	0.01	0.02	$0.02	50.0%	325	0.01	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 19.7%, max 25.9%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Oct 2	Nov 13	78.2%	62.1%	25.9%	1.9K	9.1K
$277.50	Oct 2	Oct 16	77.8%	64.5%	20.5%	1.4K	1.1K
$280.00	Oct 2	Nov 13	78.3%	65.5%	19.5%	2.4K	4.2K
$282.50	Oct 2	Oct 16	78.6%	66.4%	18.4%	797	608

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Oct 2	Nov 13	78.2%	62.1%	25.9%	611	698
$277.50	Oct 2	Oct 16	77.8%	64.5%	20.5%	952	74
$280.00	Oct 2	Nov 13	78.3%	65.5%	19.5%	96	162
$282.50	Oct 2	Oct 16	78.6%	66.4%	18.4%	32	43
$305.00	Oct 9	Oct 23	72.2%	66.1%	9.1%	1	38

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 0.61, avg 3.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$265.00	Nov 13	$12.46	$7.54	$12.46	76%	0.61	$257.46
$300.00	$310.00	Nov 13	$2.90	$7.10	$2.90	41%	2.45	$302.90
$290.00	$295.00	Nov 13	$1.72	$3.28	$1.72	47%	1.91	$291.72
$270.00	$275.00	Nov 13	$2.45	$2.55	$2.45	60%	1.04	$272.45
$285.00	$290.00	Nov 6	$1.93	$3.07	$1.93	50%	1.59	$286.93

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$237.50	$235.00	Oct 16	$0.20	$2.30	$0.20	10%	11.50	$237.30
$257.50	$255.00	Oct 9	$0.43	$2.07	$0.43	20%	4.81	$257.07
$230.00	$227.50	Oct 16	$0.15	$2.35	$0.15	7%	15.67	$229.85
$270.00	$267.50	Oct 2	$0.10	$2.40	$0.10	8%	24.00	$269.90
$280.00	$277.50	Oct 9	$1.20	$1.30	$1.20	50%	1.08	$278.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 0.70, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$282.50	$285.00	Oct 2	$0.42	$0.42	$2.08	74%	0.20	$282.92
$280.00	$282.50	Oct 2	$0.76	$0.76	$1.74	59%	0.44	$280.76
$330.00	$332.50	Oct 9	$0.14	$0.14	$2.36	94%	0.06	$330.14
$285.00	$287.50	Oct 2	$0.20	$0.20	$2.30	86%	0.09	$285.20
$295.00	$297.50	Oct 9	$0.68	$0.68	$1.82	70%	0.37	$295.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$245.00	Nov 13	$12.35	$12.35	$17.65	57%	0.70	$262.65
$260.00	$255.00	Oct 30	$1.91	$1.91	$3.09	68%	0.62	$258.09
$270.00	$265.00	Nov 6	$2.30	$2.30	$2.70	60%	0.85	$267.70
$245.00	$240.00	Nov 13	$1.45	$1.45	$3.55	76%	0.41	$243.55
$255.00	$250.00	Nov 6	$1.70	$1.70	$3.30	71%	0.52	$253.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $8.66, cheapest $8.64)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Oct 2	Oct 9	$8.79	77.8%	69.5%
$280.00	Oct 2	Oct 9	$8.69	78.3%	70.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Oct 2	Oct 9	$8.64	77.8%	69.5%
$280.00	Oct 2	Oct 9	$8.53	78.3%	70.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 1.63% of stock, avg 10.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$277.50	Oct 2	$2.71	$1.84	$4.55	$272.95	$282.05	1.63%
$280.00	Oct 2	$1.56	$3.15	$4.71	$275.29	$284.71	1.69%
$275.00	Oct 2	$4.35	$0.95	$5.30	$269.70	$280.30	1.90%
$282.50	Oct 2	$0.80	$4.90	$5.70	$276.80	$288.20	2.05%
$272.50	Oct 2	$6.43	$0.45	$6.88	$265.62	$279.38	2.47%
$285.00	Oct 2	$0.38	$6.95	$7.33	$277.67	$292.33	2.63%
$270.00	Oct 2	$8.60	$0.22	$8.82	$261.18	$278.82	3.17%
$287.50	Oct 2	$0.18	$9.23	$9.41	$278.09	$296.91	3.38%
$267.50	Oct 2	$11.05	$0.12	$11.17	$256.33	$278.67	4.01%
$290.00	Oct 2	$0.09	$11.65	$11.74	$278.26	$301.74	4.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.14% of stock, avg 8.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$287.50	$270.00	Oct 2	$0.18	$0.22	$0.40	$269.60	$287.90
$285.00	$270.00	Oct 2	$0.38	$0.22	$0.60	$269.40	$285.60
$287.50	$272.50	Oct 2	$0.18	$0.45	$0.63	$271.87	$288.13
$285.00	$272.50	Oct 2	$0.38	$0.45	$0.83	$271.67	$285.83
$282.50	$270.00	Oct 2	$0.80	$0.22	$1.02	$268.98	$283.52
$287.50	$275.00	Oct 2	$0.18	$0.95	$1.13	$273.87	$288.63
$282.50	$272.50	Oct 2	$0.80	$0.45	$1.25	$271.25	$283.75
$285.00	$275.00	Oct 2	$0.38	$0.95	$1.33	$273.67	$286.33
$282.50	$275.00	Oct 2	$0.80	$0.95	$1.75	$273.25	$284.25
$280.00	$270.00	Oct 2	$1.56	$0.22	$1.78	$268.22	$281.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 213 found (best R:R 0.89, avg credit $1.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
252/255	295/298	Oct 9	$1.18	$1.32	52%	0.89	$253.82	$296.18
255/260	320/325	Oct 30	$2.83	$2.17	43%	1.30	$257.17	$322.83
252/255	302/305	Oct 9	$0.98	$1.52	60%	0.64	$254.02	$303.48
258/260	295/298	Oct 9	$1.29	$1.21	47%	1.07	$258.71	$296.29
258/260	302/305	Oct 9	$1.09	$1.41	55%	0.77	$258.91	$303.59
250/252	295/298	Oct 9	$1.07	$1.43	55%	0.75	$251.43	$296.07
255/260	310/315	Oct 30	$3.06	$1.94	38%	1.58	$256.94	$313.06
250/252	302/305	Oct 9	$0.87	$1.63	62%	0.53	$251.63	$303.37
232/235	295/298	Oct 9	$0.81	$1.69	65%	0.48	$234.19	$295.81
255/260	315/320	Oct 30	$2.91	$2.09	40%	1.39	$257.09	$317.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 194 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$272.50	$275.00	Oct 2	$0.09	$2.41	19%	26.78
$310.00	$320.00	$330.00	Oct 16	$0.43	$9.57	11%	22.26
$265.00	$270.00	$275.00	Oct 23	$0.12	$4.88	9%	40.67
$290.00	$295.00	$300.00	Oct 30	$0.07	$4.93	7%	70.43
$290.00	$295.00	$300.00	Oct 16	$0.15	$4.85	10%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$320.00	$330.00	Oct 16	$0.46	$9.54	11%	20.74
$255.00	$260.00	$265.00	Nov 6	$0.08	$4.92	7%	61.50
$300.00	$310.00	$320.00	Oct 16	$0.67	$9.33	14%	13.93
$290.00	$295.00	$300.00	Oct 23	$0.13	$4.87	8%	37.46
$280.00	$282.50	$285.00	Oct 2	$0.30	$2.20	27%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-0.41, 97 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$277.50	$280.00	1:2	Oct 2	-$0.41	$2.09
$280.00	$282.50	1:2	Oct 2	-$0.04	$2.46
$275.00	$277.50	1:2	Oct 2	-$1.07	$1.43
$320.00	$330.00	1:2	Oct 16	-$1.06	$8.94
$310.00	$320.00	1:2	Oct 16	-$1.70	$8.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$277.50	1:2	Oct 2	-$0.53	$1.97
$277.50	$275.00	1:2	Oct 2	-$0.06	$2.44
$282.50	$280.00	1:2	Oct 2	-$1.40	$1.10
$270.00	$267.50	1:2	Oct 2	-$0.02	$2.48
$267.50	$265.00	1:2	Oct 2	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 6.32%, avg 3.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$295.00	Nov 13	$17.60	0.44	5.9%	6.32%	12.24%	3	1
$290.00	Nov 13	$19.40	0.47	4.1%	6.97%	11.09%	7	7
$285.00	Nov 13	$21.50	0.50	2.3%	7.72%	10.05%	52	12
$300.00	Nov 13	$15.90	0.41	7.7%	5.71%	13.43%	12	1
$280.00	Nov 13	$23.55	0.53	0.5%	8.46%	8.99%	46	50
$310.00	Nov 13	$12.95	0.36	11.3%	4.65%	15.96%	4	1
$315.00	Nov 13	$11.70	0.33	13.1%	4.20%	17.30%	--	34
$320.00	Nov 13	$10.50	0.30	14.9%	3.77%	18.67%	11	5
$295.00	Nov 6	$15.65	0.43	5.9%	5.62%	11.54%	13	133
$290.00	Nov 6	$17.40	0.46	4.1%	6.25%	10.37%	8	142

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,358

Total Puts 12,916

Put/Call Ratio 0.43

Net Difference 17,442

Prior's Put/Call Breakdown

Total Calls 19,376

Total Puts 17,802

Put/Call Ratio 0.92

Net Difference 1,574

Prior 7-Day Put/Call Summary

Total Calls 799,607

Total Puts 457,551

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card