MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$276.15 +3.01%

(10/2 09:50) ◀

Friday, October 2, 2026 (9:55am)

▶ (10/2 10:05)

◀ 10/2 09:55 ▶

Option Volume

Detail

ℹ

Current (10/02 9:55am) 33,340

Calls: 23,468 (70%)

Puts: 9,872 (30%)

Prior (09/14) 31,065

Calls: 15,283 (49%)

Puts: 15,782 (51%)

Current vs Prior +7.32%

Calls: +53.56% (Calls)

Puts: -37.45% (Puts)

Prior 7-Day Total 1,257,158

Calls: 799,607 (64%)

Puts: 457,551 (36%)

Prior 7-Day Average 179,594

Calls: 114,229 (64%)

Puts: 65,364 (36%)

Current vs Prior 7-Day Avg -81.44%

Calls: -79.46%

Puts: -84.90%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 9:55am) $44.71M

Calls: $37.56M (84%)

Puts: $7.15M (16%)

Prior (09/14) $26.80M

Calls: $15.00M (56%)

Puts: $11.80M (44%)

Current vs Prior +66.85%

Calls: +150.50%

Puts: -39.43%

Prior 7-Day Total $1.07B

Calls: $752.91M (71%)

Puts: $313.64M (29%)

Prior 7-Day Average $152.36M

Calls: $107.56M (71%)

Puts: $44.81M (29%)

Current vs Prior 7-Day Avg -70.65%

Calls: -65.08%

Puts: -84.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 9:55am) 0.42

Prior (09/14) 1.03

Current vs Prior -59.26%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -30.02%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 9:55am) 1,620,288

Calls: 732,128 (45%)

Puts: 888,160 (55%)

Prior (09/14) 1,750,173

Calls: 786,027 (45%)

Puts: 964,146 (55%)

Current vs Prior -7.42%

Prior 7-Day Total 11,815,499

Calls: 5,470,660 (46%)

Puts: 6,344,839 (54%)

Prior 7-Day Average 1,687,928

Calls: 781,522 (46%)

Puts: 906,405 (54%)

Current vs Prior 7-Day Avg -4.01%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.18% | 8.27%10.67% | 20.33%

Prior 6.91% | 9.82%6.91% | 18.30%

Current vs Prior -68.47% | -15.75%+54.33% | +11.10%

Prior 7-Day Avg 7.87% | 11.68%9.85% | 21.12%

Current vs 7-Day Avg -72.31% | -29.15%+8.38% | -3.76%

Prior 7-Day Eod 6.91% | 9.82%11.25% | 20.58%

Current vs 7-Day Eod -68.47% | -15.75%-5.14% | -1.25%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.44% | 4.81%

Calls: 13.56% | 4.39%

Puts: 15.31% | 5.24%

Prior 5.23% | 5.77%

Calls: 5.13% | 4.94%

Puts: 5.33% | 6.60%

Current vs Prior +176.10% | -16.64%

Prior 7-Day Avg 5.19% | 5.48%

Calls: 4.52% | 4.88%

Puts: 5.85% | 6.07%

Current vs 7-Day Avg +178.38% | -12.18%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($37.56M) vs puts ($7.15M). Elevated premium activity with dollar volume up 67% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (23,468 calls vs 9,872 puts). P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 264 of results (avg 5.0%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 16	51.95	52.90	$52.43	1.8%	--	0.94	35
$222.50	Oct 2	53.05	54.05	$53.55	1.9%	1	1.00	162
$227.50	Oct 9	48.65	49.60	$49.13	1.9%	--	0.97	24
$225.00	Oct 2	50.55	51.55	$51.05	2.0%	8	1.00	143
$222.50	Oct 16	54.15	55.25	$54.70	2.0%	--	0.95	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 2	53.45	54.45	$53.95	1.9%	1	1.00	--
$330.00	Oct 16	54.95	56.10	$55.53	2.1%	--	0.88	93
$327.50	Oct 9	51.55	52.65	$52.10	2.1%	1	0.92	6
$320.00	Oct 16	45.85	46.90	$46.38	2.3%	--	0.84	105
$320.00	Oct 2	43.45	44.50	$43.98	2.4%	1	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.69, cheapest $0.06)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 2	0.05	0.06	$0.06	16.7%	258	0.02	3.2K
$280.00	Oct 2	0.85	1.00	$0.93	16.1%	2.1K	0.25	4.2K
$325.00	Oct 9	0.81	0.96	$0.89	16.9%	19	0.07	213

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 2	0.47	0.57	$0.52	19.2%	176	0.17	628
$225.00	Oct 9	0.30	0.33	$0.32	9.4%	38	0.03	1.1K
$235.00	Oct 9	0.60	0.73	$0.67	19.4%	48	0.05	1.1K
$240.00	Oct 9	0.88	1.04	$0.96	16.7%	141	0.07	1.3K
$222.50	Oct 16	0.79	0.88	$0.84	10.7%	18	0.05	669

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 155 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Oct 2	53.05	54.05	$53.55	1.9%	1	1.00	162
$225.00	Oct 2	50.55	51.55	$51.05	2.0%	8	1.00	143
$227.50	Oct 2	48.00	49.05	$48.53	2.2%	--	1.00	36
$230.00	Oct 2	45.55	46.55	$46.05	2.2%	1	1.00	989
$237.50	Oct 2	38.05	39.05	$38.55	2.6%	--	1.00	201

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 2	13.50	14.50	$14.00	7.1%	3	1.00	5
$292.50	Oct 2	16.00	16.95	$16.48	5.8%	6	1.00	1
$295.00	Oct 2	18.50	19.45	$18.98	5.0%	3	1.00	--
$300.00	Oct 2	23.45	24.45	$23.95	4.2%	1	1.00	--
$302.50	Oct 2	25.95	26.95	$26.45	3.8%	3	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 314 active (total vol 24.2K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 2	0.85	1.00	$0.93	16.1%	2.1K	0.25	4.2K
$275.00	Oct 2	2.75	3.15	$2.95	13.6%	1.6K	0.56	9.1K
$270.00	Oct 2	6.30	7.05	$6.68	11.2%	936	0.83	4.0K
$277.50	Oct 2	1.64	1.92	$1.78	15.7%	824	0.40	897
$282.50	Oct 2	0.41	0.51	$0.46	21.7%	705	0.15	480

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 2	1.66	1.95	$1.81	16.0%	464	0.44	695
$257.50	Oct 2	0.02	0.03	$0.03	33.3%	320	0.01	1.0K
$277.50	Oct 2	2.83	3.30	$3.07	15.3%	289	0.60	27
$272.50	Oct 2	0.97	1.09	$1.03	11.7%	229	0.28	34
$275.00	Oct 9	9.95	10.40	$10.18	4.4%	227	0.47	138

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 27.6%, max 38.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Oct 2	Nov 13	85.0%	61.5%	38.1%	946	4.0K
$275.00	Oct 2	Nov 13	81.6%	61.5%	32.7%	1.7K	9.1K
$272.50	Oct 2	Oct 16	82.7%	63.7%	29.8%	361	2.0K
$280.00	Oct 2	Nov 13	80.9%	64.8%	24.8%	2.1K	4.2K
$277.50	Oct 2	Oct 16	80.0%	65.6%	21.9%	897	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Oct 2	Nov 6	85.0%	62.1%	36.9%	177	684
$275.00	Oct 2	Nov 13	81.6%	61.5%	32.7%	465	698
$272.50	Oct 2	Oct 16	82.7%	63.7%	29.8%	230	45
$280.00	Oct 2	Nov 13	80.9%	64.8%	24.8%	65	162
$277.50	Oct 2	Oct 16	80.0%	65.6%	21.9%	496	74

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 0.63, avg 3.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$265.00	Nov 13	$12.27	$7.73	$12.27	75%	0.63	$257.27
$300.00	$310.00	Nov 13	$2.95	$7.05	$2.95	40%	2.39	$302.95
$290.00	$295.00	Nov 13	$1.62	$3.38	$1.62	46%	2.09	$291.62
$285.00	$290.00	Nov 6	$1.78	$3.22	$1.78	48%	1.81	$286.78
$320.00	$325.00	Nov 13	$0.87	$4.13	$0.87	29%	4.75	$320.87

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$272.50	Oct 2	$0.78	$1.72	$0.78	44%	2.21	$274.22
$277.50	$275.00	Oct 2	$1.26	$1.24	$1.26	60%	0.98	$276.24
$235.00	$232.50	Oct 16	$0.20	$2.30	$0.20	10%	11.50	$234.80
$250.00	$247.50	Oct 9	$0.30	$2.20	$0.30	14%	7.33	$249.70
$240.00	$237.50	Oct 16	$0.28	$2.22	$0.28	13%	7.93	$239.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 0.75, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$277.50	$280.00	Oct 2	$0.85	$0.85	$1.65	60%	0.52	$278.35
$280.00	$282.50	Oct 2	$0.47	$0.47	$2.03	75%	0.23	$280.47
$282.50	$285.00	Oct 2	$0.23	$0.23	$2.27	85%	0.10	$282.73
$277.50	$280.00	Oct 9	$1.20	$1.20	$1.30	50%	0.92	$278.70
$285.00	$287.50	Oct 2	$0.11	$0.11	$2.39	92%	0.05	$285.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$245.00	Nov 13	$12.83	$12.83	$17.17	55%	0.75	$262.17
$270.00	$265.00	Nov 6	$2.45	$2.45	$2.55	58%	0.96	$267.55
$245.00	$240.00	Nov 6	$1.50	$1.50	$3.50	76%	0.43	$243.50
$250.00	$245.00	Oct 30	$1.52	$1.52	$3.48	74%	0.44	$248.48
$245.00	$240.00	Nov 13	$1.50	$1.50	$3.50	75%	0.43	$243.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $8.41, cheapest $8.37)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$275.00	Oct 2	Oct 9	$8.45	81.6%	68.9%
$277.50	Oct 2	Oct 9	$8.45	80.0%	70.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$275.00	Oct 2	Oct 9	$8.37	81.6%	68.9%
$277.50	Oct 2	Oct 9	$8.38	80.0%	70.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 1.72% of stock, avg 10.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$275.00	Oct 2	$2.95	$1.81	$4.76	$270.24	$279.76	1.72%
$277.50	Oct 2	$1.78	$3.07	$4.85	$272.65	$282.35	1.76%
$272.50	Oct 2	$4.60	$1.03	$5.63	$266.87	$278.13	2.04%
$280.00	Oct 2	$0.93	$4.85	$5.78	$274.22	$285.78	2.09%
$270.00	Oct 2	$6.68	$0.52	$7.20	$262.80	$277.20	2.61%
$282.50	Oct 2	$0.46	$6.85	$7.31	$275.19	$289.81	2.65%
$267.50	Oct 2	$8.82	$0.25	$9.07	$258.43	$276.57	3.28%
$285.00	Oct 2	$0.23	$9.18	$9.41	$275.59	$294.41	3.41%
$265.00	Oct 2	$11.25	$0.13	$11.38	$253.62	$276.38	4.12%
$287.50	Oct 2	$0.12	$11.58	$11.70	$275.80	$299.20	4.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.17% of stock, avg 8.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$285.00	$267.50	Oct 2	$0.23	$0.25	$0.48	$267.02	$285.48
$282.50	$267.50	Oct 2	$0.46	$0.25	$0.71	$266.79	$283.21
$285.00	$270.00	Oct 2	$0.23	$0.52	$0.75	$269.25	$285.75
$282.50	$270.00	Oct 2	$0.46	$0.52	$0.98	$269.02	$283.48
$280.00	$267.50	Oct 2	$0.93	$0.25	$1.18	$266.32	$281.18
$285.00	$272.50	Oct 2	$0.23	$1.03	$1.26	$271.24	$286.26
$280.00	$270.00	Oct 2	$0.93	$0.52	$1.45	$268.55	$281.45
$282.50	$272.50	Oct 2	$0.46	$1.03	$1.49	$271.01	$283.99
$280.00	$272.50	Oct 2	$0.93	$1.03	$1.96	$270.54	$281.96
$277.50	$267.50	Oct 2	$1.78	$0.25	$2.03	$265.47	$279.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 230 found (best R:R 1.04, avg credit $1.64)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
240/245	320/325	Nov 6	$2.55	$2.45	49%	1.04	$242.45	$322.55
250/252	298/300	Oct 9	$1.02	$1.48	58%	0.69	$251.48	$298.52
250/252	295/298	Oct 9	$1.05	$1.45	56%	0.72	$251.45	$296.05
255/260	320/325	Nov 6	$3.00	$2.00	39%	1.50	$257.00	$323.00
240/242	298/300	Oct 9	$0.78	$1.72	66%	0.45	$241.72	$298.28
250/252	300/302	Oct 9	$0.91	$1.59	61%	0.57	$251.59	$300.91
250/252	290/292	Oct 9	$1.18	$1.32	50%	0.89	$251.32	$291.18
245/248	298/300	Oct 9	$0.84	$1.66	63%	0.51	$246.66	$298.34
240/242	295/298	Oct 9	$0.81	$1.69	64%	0.48	$241.69	$295.81
240/245	325/330	Oct 23	$1.77	$3.23	63%	0.55	$243.23	$326.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 186 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$267.50	$270.00	$272.50	Oct 2	$0.06	$2.44	20%	40.67
$275.00	$277.50	$280.00	Oct 2	$0.32	$2.18	31%	6.81
$300.00	$305.00	$310.00	Oct 23	$0.06	$4.94	7%	82.33
$290.00	$295.00	$300.00	Oct 23	$0.10	$4.90	8%	49.00
$285.00	$290.00	$295.00	Oct 30	$0.10	$4.90	7%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$277.50	$280.00	$282.50	Oct 2	$0.22	$2.28	26%	10.36
$275.00	$280.00	$285.00	Oct 30	$0.09	$4.91	8%	54.56
$270.00	$272.50	$275.00	Oct 2	$0.27	$2.23	27%	8.26
$280.00	$285.00	$290.00	Oct 30	$0.11	$4.89	8%	44.45
$245.00	$250.00	$255.00	Oct 30	$0.11	$4.89	7%	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.55, 101 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$277.50	$280.00	1:2	Oct 2	-$0.08	$2.42
$275.00	$277.50	1:2	Oct 2	-$0.61	$1.89
$272.50	$275.00	1:2	Oct 2	-$1.30	$1.20
$310.00	$320.00	1:2	Oct 16	-$1.37	$8.63
$282.50	$285.00	1:2	Oct 2	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$277.50	$275.00	1:2	Oct 2	-$0.55	$1.95
$275.00	$272.50	1:2	Oct 2	-$0.25	$2.25
$272.50	$270.00	1:2	Oct 2	-$0.01	$2.49
$280.00	$277.50	1:2	Oct 2	-$1.29	$1.21
$267.50	$265.00	1:2	Oct 2	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 5.98%, avg 2.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$295.00	Nov 13	$16.50	0.43	6.8%	5.98%	12.80%	3	1
$300.00	Nov 13	$14.90	0.40	8.6%	5.40%	14.03%	10	1
$290.00	Nov 13	$17.95	0.46	5.0%	6.50%	11.52%	7	7
$285.00	Nov 13	$19.95	0.49	3.2%	7.22%	10.43%	51	12
$280.00	Nov 13	$22.10	0.52	1.4%	8.00%	9.40%	26	50
$310.00	Nov 13	$11.85	0.34	12.3%	4.29%	16.55%	2	1
$315.00	Nov 13	$10.65	0.32	14.1%	3.86%	17.93%	--	34
$290.00	Nov 6	$16.15	0.45	5.0%	5.85%	10.86%	6	142
$320.00	Nov 13	$9.60	0.29	15.9%	3.48%	19.36%	6	5
$285.00	Nov 6	$17.90	0.48	3.2%	6.48%	9.69%	108	60

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,468

Total Puts 9,872

Put/Call Ratio 0.42

Net Difference 13,596

Prior's Put/Call Breakdown

Total Calls 15,283

Total Puts 15,782

Put/Call Ratio 1.03

Net Difference -499

Prior 7-Day Put/Call Summary

Total Calls 799,607

Total Puts 457,551

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card