MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$276.59 +3.17%

(10/2 09:45) ◀

Friday, October 2, 2026 (9:50am)

▶

◀ 10/2 09:50

Option Volume

Detail

ℹ

Current (10/02 9:50am) 30,672

Calls: 22,022 (72%)

Puts: 8,650 (28%)

Prior (09/14) 27,438

Calls: 12,883 (47%)

Puts: 14,555 (53%)

Current vs Prior +11.79%

Calls: +70.94% (Calls)

Puts: -40.57% (Puts)

Prior 7-Day Total 1,257,158

Calls: 799,607 (64%)

Puts: 457,551 (36%)

Prior 7-Day Average 179,594

Calls: 114,229 (64%)

Puts: 65,364 (36%)

Current vs Prior 7-Day Avg -82.92%

Calls: -80.72%

Puts: -86.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 9:50am) $42.67M

Calls: $36.21M (85%)

Puts: $6.47M (15%)

Prior (09/14) $23.39M

Calls: $12.68M (54%)

Puts: $10.71M (46%)

Current vs Prior +82.41%

Calls: +185.48%

Puts: -39.63%

Prior 7-Day Total $1.07B

Calls: $752.91M (71%)

Puts: $313.64M (29%)

Prior 7-Day Average $152.36M

Calls: $107.56M (71%)

Puts: $44.81M (29%)

Current vs Prior 7-Day Avg -71.99%

Calls: -66.34%

Puts: -85.57%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 9:50am) 0.39

Prior (09/14) 1.13

Current vs Prior -65.23%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -34.66%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 9:50am) 1,620,288

Calls: 732,128 (45%)

Puts: 888,160 (55%)

Prior (09/14) 1,750,173

Calls: 786,027 (45%)

Puts: 964,146 (55%)

Current vs Prior -7.42%

Prior 7-Day Total 11,815,499

Calls: 5,470,660 (46%)

Puts: 6,344,839 (54%)

Prior 7-Day Average 1,687,928

Calls: 781,522 (46%)

Puts: 906,405 (54%)

Current vs Prior 7-Day Avg -4.01%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.28% | 8.32%10.68% | 20.32%

Prior 6.91% | 9.82%6.91% | 18.30%

Current vs Prior -67.01% | -15.33%+54.50% | +11.06%

Prior 7-Day Avg 7.87% | 11.68%9.85% | 21.12%

Current vs 7-Day Avg -71.03% | -28.80%+8.50% | -3.80%

Prior 7-Day Eod 6.91% | 9.82%11.25% | 20.58%

Current vs 7-Day Eod -67.01% | -15.33%-5.04% | -1.29%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.46% | 5.22%

Calls: 13.51% | 5.13%

Puts: 11.41% | 5.31%

Prior 5.23% | 5.77%

Calls: 5.13% | 4.94%

Puts: 5.33% | 6.60%

Current vs Prior +138.24% | -9.53%

Prior 7-Day Avg 5.19% | 5.48%

Calls: 4.52% | 4.88%

Puts: 5.85% | 6.07%

Current vs 7-Day Avg +140.21% | -4.69%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($36.21M) vs puts ($6.47M). Elevated premium activity with dollar volume up 82% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (22,022 calls vs 8,650 puts). P/C ratio dropping 65% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 269 of results (avg 5.0%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Nov 6	55.55	56.50	$56.03	1.7%	--	0.86	47
$227.50	Oct 9	49.05	49.90	$49.47	1.7%	--	0.94	24
$222.50	Oct 16	54.65	55.65	$55.15	1.8%	--	0.93	23
$222.50	Oct 9	53.90	54.90	$54.40	1.8%	1	1.00	11
$225.00	Oct 16	52.30	53.30	$52.80	1.9%	--	0.92	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 2	53.00	54.05	$53.53	2.0%	1	0.99	--
$327.50	Oct 9	51.10	52.15	$51.63	2.0%	1	0.94	6
$330.00	Oct 16	54.55	55.70	$55.13	2.1%	--	0.89	93
$320.00	Oct 9	44.05	45.05	$44.55	2.2%	1	0.91	16
$320.00	Oct 16	45.50	46.55	$46.03	2.3%	--	0.85	105

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.62, cheapest $0.06)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 9	0.60	0.72	$0.66	18.2%	22	0.06	284
$325.00	Oct 9	0.81	0.99	$0.90	20.0%	19	0.07	213

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 2	0.05	0.06	$0.06	16.7%	131	0.02	1.4K
$272.50	Oct 2	0.90	1.03	$0.97	13.4%	221	0.26	34
$225.00	Oct 9	0.31	0.36	$0.34	14.7%	36	0.03	1.1K
$227.50	Oct 9	0.35	0.42	$0.39	17.9%	10	0.03	271
$230.00	Oct 9	0.43	0.52	$0.48	18.8%	41	0.04	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 155 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Oct 2	53.45	54.50	$53.98	1.9%	1	1.00	162
$225.00	Oct 2	50.95	52.00	$51.48	2.0%	8	1.00	143
$227.50	Oct 2	48.45	49.50	$48.98	2.1%	--	1.00	36
$230.00	Oct 2	45.95	47.00	$46.48	2.3%	1	1.00	989
$232.50	Oct 2	43.55	44.50	$44.03	2.2%	--	1.00	326

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 2	23.00	24.05	$23.53	4.5%	1	1.00	--
$307.50	Oct 2	30.50	31.55	$31.03	3.4%	1	1.00	--
$310.00	Oct 2	33.00	34.05	$33.53	3.1%	1	1.00	1
$302.50	Oct 2	25.50	26.55	$26.03	4.0%	3	0.99	--
$330.00	Oct 2	53.00	54.05	$53.53	2.0%	1	0.99	--

Most actively traded options today. High liquidity = easy entry/exit. 309 active (total vol 22.2K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 2	1.00	1.18	$1.09	16.5%	1.9K	0.28	4.2K
$275.00	Oct 2	3.10	3.55	$3.33	13.5%	1.6K	0.60	9.1K
$270.00	Oct 2	6.70	7.45	$7.08	10.6%	865	0.85	4.0K
$282.50	Oct 2	0.46	0.62	$0.54	29.6%	677	0.16	480
$277.50	Oct 2	1.89	2.11	$2.00	11.0%	660	0.43	897

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 2	1.64	1.84	$1.74	11.5%	319	0.40	695
$257.50	Oct 2	0.03	0.05	$0.04	50.0%	318	0.01	1.0K
$277.50	Oct 2	2.81	3.15	$2.98	11.4%	273	0.56	27
$272.50	Oct 2	0.90	1.03	$0.97	13.4%	221	0.26	34
$277.50	Oct 16	14.20	14.85	$14.52	4.5%	206	0.49	47

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 27.6%, max 39.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Oct 2	Nov 13	86.0%	61.7%	39.3%	873	4.0K
$275.00	Oct 2	Nov 13	81.6%	61.7%	32.2%	1.7K	9.1K
$272.50	Oct 2	Oct 16	83.5%	63.9%	30.6%	347	2.0K
$280.00	Oct 2	Nov 13	81.3%	64.6%	25.9%	1.9K	4.2K
$277.50	Oct 2	Oct 16	81.0%	65.9%	23.0%	717	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Oct 2	Nov 6	86.0%	62.1%	38.4%	148	684
$275.00	Oct 2	Nov 13	81.6%	61.7%	32.2%	320	698
$272.50	Oct 2	Oct 16	83.5%	63.9%	30.6%	221	45
$280.00	Oct 2	Nov 13	81.3%	64.6%	25.9%	61	162
$277.50	Oct 2	Oct 16	81.0%	65.9%	23.0%	479	74

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 0.66, avg 3.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$265.00	Nov 13	$12.05	$7.95	$12.05	75%	0.66	$257.05
$300.00	$310.00	Nov 13	$2.80	$7.20	$2.80	40%	2.57	$302.80
$280.00	$285.00	Nov 13	$1.98	$3.02	$1.98	52%	1.53	$281.98
$315.00	$320.00	Nov 13	$1.00	$4.00	$1.00	32%	4.00	$316.00
$270.00	$275.00	Nov 6	$2.35	$2.65	$2.35	58%	1.13	$272.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$277.50	Oct 2	$1.62	$0.88	$1.62	72%	0.54	$278.38
$270.00	$267.50	Oct 9	$0.88	$1.62	$0.88	39%	1.84	$269.12
$257.50	$255.00	Oct 9	$0.49	$2.01	$0.49	22%	4.10	$257.01
$225.00	$222.50	Oct 16	$0.12	$2.38	$0.12	6%	19.83	$224.88
$267.50	$265.00	Oct 2	$0.12	$2.38	$0.12	9%	19.83	$267.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 0.73, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$282.50	Oct 2	$0.55	$0.55	$1.95	72%	0.28	$280.55
$277.50	$280.00	Oct 2	$0.91	$0.91	$1.59	56%	0.57	$278.41
$282.50	$285.00	Oct 2	$0.28	$0.28	$2.22	84%	0.13	$282.78
$285.00	$287.50	Oct 2	$0.13	$0.13	$2.37	91%	0.05	$285.13
$325.00	$330.00	Oct 9	$0.24	$0.24	$4.76	93%	0.05	$325.24

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$245.00	Nov 13	$12.65	$12.65	$17.35	55%	0.73	$262.35
$245.00	$240.00	Nov 13	$1.60	$1.60	$3.40	75%	0.47	$243.40
$265.00	$260.00	Nov 6	$2.23	$2.23	$2.77	62%	0.81	$262.77
$275.00	$270.00	Nov 6	$2.55	$2.55	$2.45	55%	1.04	$272.45
$255.00	$250.00	Nov 6	$1.77	$1.77	$3.23	70%	0.55	$253.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $8.35, cheapest $8.26)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$275.00	Oct 2	Oct 9	$8.37	81.6%	69.0%
$277.50	Oct 2	Oct 9	$8.45	81.0%	70.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$275.00	Oct 2	Oct 9	$8.26	81.6%	69.0%
$277.50	Oct 2	Oct 9	$8.32	81.0%	70.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 1.80% of stock, avg 10.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$277.50	Oct 2	$2.00	$2.98	$4.98	$272.52	$282.48	1.80%
$275.00	Oct 2	$3.33	$1.74	$5.07	$269.93	$280.07	1.83%
$280.00	Oct 2	$1.09	$4.60	$5.69	$274.31	$285.69	2.06%
$272.50	Oct 2	$4.95	$0.97	$5.92	$266.58	$278.42	2.14%
$282.50	Oct 2	$0.54	$6.55	$7.09	$275.41	$289.59	2.56%
$270.00	Oct 2	$7.08	$0.51	$7.59	$262.41	$277.59	2.74%
$285.00	Oct 2	$0.26	$8.82	$9.08	$275.92	$294.08	3.28%
$267.50	Oct 2	$9.23	$0.27	$9.50	$258.00	$277.00	3.43%
$287.50	Oct 2	$0.13	$11.18	$11.31	$276.19	$298.81	4.09%
$265.00	Oct 2	$11.63	$0.15	$11.78	$253.22	$276.78	4.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.19% of stock, avg 8.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$285.00	$267.50	Oct 2	$0.26	$0.27	$0.53	$266.97	$285.53
$285.00	$270.00	Oct 2	$0.26	$0.51	$0.77	$269.23	$285.77
$282.50	$267.50	Oct 2	$0.54	$0.27	$0.81	$266.69	$283.31
$282.50	$270.00	Oct 2	$0.54	$0.51	$1.05	$268.95	$283.55
$285.00	$272.50	Oct 2	$0.26	$0.97	$1.23	$271.27	$286.23
$282.50	$272.50	Oct 2	$0.54	$0.97	$1.51	$270.99	$284.01
$280.00	$267.50	Oct 2	$1.09	$0.27	$1.36	$266.14	$281.36
$280.00	$270.00	Oct 2	$1.09	$0.51	$1.60	$268.40	$281.60
$280.00	$272.50	Oct 2	$1.09	$0.97	$2.06	$270.44	$282.06
$285.00	$275.00	Oct 2	$0.26	$1.74	$2.00	$273.00	$287.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 230 found (best R:R 1.20, avg credit $1.66)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
240/245	320/325	Nov 13	$2.73	$2.27	46%	1.20	$242.27	$322.73
252/255	298/300	Oct 9	$1.06	$1.44	56%	0.74	$253.94	$298.56
248/250	298/300	Oct 9	$0.93	$1.57	60%	0.59	$249.07	$298.43
252/255	292/295	Oct 9	$1.19	$1.31	50%	0.91	$253.81	$293.69
248/250	292/295	Oct 9	$1.06	$1.44	55%	0.74	$248.94	$293.56
232/235	298/300	Oct 9	$0.69	$1.81	70%	0.38	$234.31	$298.19
232/235	292/295	Oct 9	$0.82	$1.68	64%	0.49	$234.18	$293.32
252/255	300/302	Oct 9	$0.97	$1.53	58%	0.63	$254.03	$300.97
235/240	320/325	Nov 13	$2.48	$2.52	49%	0.98	$237.52	$322.48
248/250	300/302	Oct 9	$0.84	$1.66	63%	0.51	$249.16	$300.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 190 found (best R:R 16.54, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$272.50	$275.00	$277.50	Oct 2	$0.29	$2.21	31%	7.62
$285.00	$290.00	$295.00	Oct 30	$0.07	$4.93	7%	70.43
$270.00	$275.00	$280.00	Nov 6	$0.07	$4.93	7%	70.43
$260.00	$265.00	$270.00	Nov 6	$0.09	$4.91	7%	54.56
$310.00	$320.00	$330.00	Oct 16	$0.45	$9.55	10%	21.22

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$310.00	$320.00	Oct 16	$0.57	$9.43	13%	16.54
$240.00	$245.00	$250.00	Nov 6	$0.05	$4.95	6%	99.00
$260.00	$265.00	$270.00	Nov 6	$0.09	$4.91	7%	54.56
$270.00	$275.00	$280.00	Oct 23	$0.15	$4.85	9%	32.33
$310.00	$320.00	$330.00	Oct 16	$0.45	$9.55	10%	21.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.50, 99 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$277.50	$280.00	1:2	Oct 2	-$0.18	$2.32
$275.00	$277.50	1:2	Oct 2	-$0.67	$1.83
$310.00	$320.00	1:2	Oct 16	-$1.46	$8.54
$320.00	$330.00	1:2	Oct 16	-$1.00	$9.00
$285.00	$287.50	1:2	Oct 2	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$277.50	$275.00	1:2	Oct 2	-$0.50	$2.00
$275.00	$272.50	1:2	Oct 2	-$0.20	$2.30
$272.50	$270.00	1:2	Oct 2	-$0.05	$2.45
$280.00	$277.50	1:2	Oct 2	-$1.36	$1.14
$270.00	$267.50	1:2	Oct 2	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 6.58%, avg 2.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$290.00	Nov 13	$18.20	0.46	4.8%	6.58%	11.43%	7	7
$295.00	Nov 13	$16.45	0.43	6.7%	5.95%	12.60%	3	1
$285.00	Nov 13	$20.10	0.49	3.0%	7.27%	10.31%	51	12
$300.00	Nov 13	$14.80	0.40	8.5%	5.35%	13.81%	10	1
$280.00	Nov 13	$22.20	0.52	1.2%	8.03%	9.26%	26	50
$310.00	Nov 13	$12.00	0.34	12.1%	4.34%	16.42%	2	1
$315.00	Nov 13	$10.80	0.32	13.9%	3.90%	17.79%	--	34
$320.00	Nov 13	$9.75	0.29	15.7%	3.53%	19.22%	4	5
$290.00	Nov 6	$16.15	0.45	4.8%	5.84%	10.69%	6	142
$285.00	Nov 6	$18.05	0.48	3.0%	6.53%	9.57%	108	60

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,022

Total Puts 8,650

Put/Call Ratio 0.39

Net Difference 13,372

Prior's Put/Call Breakdown

Total Calls 12,883

Total Puts 14,555

Put/Call Ratio 1.13

Net Difference -1,672

Prior 7-Day Put/Call Summary

Total Calls 799,607

Total Puts 457,551

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card