MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$277.33 +3.45%

(10/2 09:40) ◀

Friday, October 2, 2026 (9:45am)

▶ (10/2 09:50)

◀ 10/2 09:45 ▶

Option Volume

Detail

ℹ

Current (10/02 9:45am) 26,591

Calls: 19,190 (72%)

Puts: 7,401 (28%)

Prior (09/14) 22,927

Calls: 9,440 (41%)

Puts: 13,487 (59%)

Current vs Prior +15.98%

Calls: +103.28% (Calls)

Puts: -45.12% (Puts)

Prior 7-Day Total 1,257,158

Calls: 799,607 (64%)

Puts: 457,551 (36%)

Prior 7-Day Average 179,594

Calls: 114,229 (64%)

Puts: 65,364 (36%)

Current vs Prior 7-Day Avg -85.19%

Calls: -83.20%

Puts: -88.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 9:45am) $37.79M

Calls: $32.36M (86%)

Puts: $5.44M (14%)

Prior (09/14) $20.10M

Calls: $8.51M (42%)

Puts: $11.59M (58%)

Current vs Prior +88.05%

Calls: +280.34%

Puts: -53.10%

Prior 7-Day Total $1.07B

Calls: $752.91M (71%)

Puts: $313.64M (29%)

Prior 7-Day Average $152.36M

Calls: $107.56M (71%)

Puts: $44.81M (29%)

Current vs Prior 7-Day Avg -75.20%

Calls: -69.92%

Puts: -87.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 9:45am) 0.39

Prior (09/14) 1.43

Current vs Prior -73.01%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -35.84%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 9:45am) 1,620,288

Calls: 732,128 (45%)

Puts: 888,160 (55%)

Prior (09/14) 1,750,173

Calls: 786,027 (45%)

Puts: 964,146 (55%)

Current vs Prior -7.42%

Prior 7-Day Total 11,815,499

Calls: 5,470,660 (46%)

Puts: 6,344,839 (54%)

Prior 7-Day Average 1,687,928

Calls: 781,522 (46%)

Puts: 906,405 (54%)

Current vs Prior 7-Day Avg -4.01%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.49% | 8.49%10.85% | 20.45%

Prior 6.91% | 9.82%6.91% | 18.30%

Current vs Prior -63.97% | -13.54%+56.85% | +11.77%

Prior 7-Day Avg 7.87% | 11.68%9.85% | 21.12%

Current vs 7-Day Avg -68.36% | -27.29%+10.15% | -3.18%

Prior 7-Day Eod 6.91% | 9.82%11.25% | 20.58%

Current vs 7-Day Eod -63.97% | -13.54%-3.59% | -0.65%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.78% | 5.47%

Calls: 8.79% | 6.48%

Puts: 18.77% | 4.46%

Prior 5.23% | 5.77%

Calls: 5.13% | 4.94%

Puts: 5.33% | 6.60%

Current vs Prior +163.48% | -5.20%

Prior 7-Day Avg 5.19% | 5.48%

Calls: 4.52% | 4.88%

Puts: 5.85% | 6.07%

Current vs 7-Day Avg +165.66% | -0.13%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($32.36M) vs puts ($5.44M). Elevated premium activity with dollar volume up 88% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (19,190 calls vs 7,401 puts). P/C ratio dropping 73% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 260 of results (avg 5.0%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 23	54.00	54.90	$54.45	1.7%	--	0.92	73
$225.00	Oct 30	55.05	56.05	$55.55	1.8%	--	0.88	18
$222.50	Oct 16	55.35	56.40	$55.88	1.9%	--	0.93	23
$230.00	Oct 30	50.80	51.80	$51.30	1.9%	--	0.86	91
$235.00	Oct 23	45.25	46.15	$45.70	2.0%	--	0.87	209

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 9	55.55	56.40	$55.97	1.5%	1	0.92	1
$330.00	Oct 16	54.25	55.20	$54.73	1.7%	--	0.88	93
$320.00	Oct 16	45.20	46.15	$45.68	2.1%	--	0.84	105
$310.00	Oct 16	36.65	37.50	$37.08	2.3%	--	0.78	71
$315.00	Oct 23	42.55	43.60	$43.08	2.4%	3	0.76	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.59, cheapest $0.39)

CALLS (0)

No calls meet the criteria

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Oct 9	0.35	0.42	$0.39	17.9%	10	0.03	271
$232.50	Oct 9	0.52	0.61	$0.56	16.1%	3	0.04	363
$225.00	Oct 9	0.31	0.36	$0.34	14.7%	34	0.03	1.1K
$230.00	Oct 9	0.45	0.54	$0.50	18.0%	30	0.04	1.3K
$237.50	Oct 9	0.79	0.89	$0.84	11.9%	129	0.06	374

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 154 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Oct 2	54.20	55.50	$54.85	2.4%	1	1.00	162
$225.00	Oct 2	51.70	53.05	$52.38	2.6%	--	1.00	143
$227.50	Oct 2	49.20	50.50	$49.85	2.6%	--	1.00	36
$230.00	Oct 2	46.70	47.70	$47.20	2.1%	1	1.00	989
$232.50	Oct 2	44.20	45.55	$44.88	3.0%	--	1.00	326

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$302.50	Oct 2	24.50	25.80	$25.15	5.2%	3	0.99	--
$310.00	Oct 2	32.05	33.30	$32.67	3.8%	1	0.99	1
$300.00	Oct 2	22.00	23.30	$22.65	5.7%	1	0.99	--
$320.00	Oct 2	42.00	43.30	$42.65	3.0%	1	0.99	--
$330.00	Oct 2	51.95	53.30	$52.63	2.6%	1	0.99	--

Most actively traded options today. High liquidity = easy entry/exit. 296 active (total vol 19.3K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 2	1.52	1.78	$1.65	15.8%	1.7K	0.33	4.2K
$275.00	Oct 2	3.80	4.15	$3.98	8.8%	1.3K	0.60	9.1K
$270.00	Oct 2	7.40	8.25	$7.83	10.9%	773	0.83	4.0K
$282.50	Oct 2	0.83	1.07	$0.95	25.3%	618	0.21	480
$280.00	Oct 16	13.00	13.55	$13.28	4.1%	606	0.49	10.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Oct 2	0.03	0.04	$0.04	25.0%	317	0.01	1.0K
$275.00	Oct 2	1.64	1.98	$1.81	18.8%	245	0.40	695
$277.50	Oct 16	14.00	14.75	$14.38	5.2%	206	0.48	47
$277.50	Oct 2	2.65	3.20	$2.93	18.8%	187	0.54	27
$255.00	Oct 23	7.35	7.85	$7.60	6.6%	172	0.27	462

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 43.3%, max 57.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Oct 2	Nov 13	97.7%	62.1%	57.3%	781	4.0K
$275.00	Oct 2	Nov 13	92.8%	62.1%	49.5%	1.4K	9.1K
$272.50	Oct 2	Oct 16	94.8%	64.7%	46.5%	233	2.0K
$280.00	Oct 2	Nov 13	94.0%	65.3%	43.9%	1.7K	4.2K
$277.50	Oct 2	Oct 16	94.0%	67.2%	39.9%	499	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Oct 2	Nov 6	97.7%	62.0%	57.4%	140	684
$275.00	Oct 2	Nov 13	92.8%	62.1%	49.5%	246	698
$272.50	Oct 2	Oct 16	94.8%	64.7%	46.5%	113	45
$280.00	Oct 2	Nov 13	94.0%	65.3%	43.9%	45	162
$277.50	Oct 2	Oct 16	94.0%	67.2%	39.9%	393	74

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 0.63, avg 3.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$265.00	Nov 13	$12.25	$7.75	$12.25	76%	0.63	$257.25
$300.00	$310.00	Nov 13	$2.90	$7.10	$2.90	40%	2.45	$302.90
$275.00	$280.00	Nov 6	$2.17	$2.83	$2.17	55%	1.30	$277.17
$265.00	$270.00	Nov 13	$2.55	$2.45	$2.55	63%	0.96	$267.55
$270.00	$275.00	Nov 13	$2.40	$2.60	$2.40	59%	1.08	$272.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$272.50	$270.00	Oct 2	$0.44	$2.06	$0.44	27%	4.68	$272.06
$275.00	$272.50	Oct 2	$0.74	$1.76	$0.74	40%	2.38	$274.26
$277.50	$275.00	Oct 2	$1.12	$1.38	$1.12	54%	1.23	$276.38
$280.00	$277.50	Oct 2	$1.52	$0.98	$1.52	67%	0.64	$278.48
$270.00	$267.50	Oct 2	$0.27	$2.23	$0.27	17%	8.26	$269.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 0.66, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$282.50	Oct 2	$0.70	$0.70	$1.80	67%	0.39	$280.70
$282.50	$285.00	Oct 2	$0.45	$0.45	$2.05	79%	0.22	$282.95
$277.50	$280.00	Oct 2	$1.03	$1.03	$1.47	54%	0.70	$278.53
$287.50	$290.00	Oct 9	$0.93	$0.93	$1.57	62%	0.59	$288.43
$285.00	$287.50	Oct 2	$0.24	$0.24	$2.26	87%	0.11	$285.24

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$240.00	Nov 13	$13.95	$13.95	$21.05	56%	0.66	$261.05
$240.00	$230.00	Nov 13	$2.40	$2.40	$7.60	78%	0.32	$237.60
$275.00	$270.00	Nov 6	$2.57	$2.57	$2.43	55%	1.06	$272.43
$275.00	$270.00	Oct 30	$2.52	$2.52	$2.48	55%	1.02	$272.48
$265.00	$260.00	Nov 6	$2.13	$2.13	$2.87	63%	0.74	$262.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $8.26, cheapest $8.14)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$275.00	Oct 2	Oct 9	$8.37	92.8%	69.9%
$280.00	Oct 2	Oct 9	$8.30	94.0%	71.7%
$277.50	Oct 2	Oct 9	$8.32	94.0%	71.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$275.00	Oct 2	Oct 9	$8.14	92.8%	69.9%
$280.00	Oct 2	Oct 9	$8.13	94.0%	71.7%
$277.50	Oct 2	Oct 9	$8.27	94.0%	71.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 2.02% of stock, avg 10.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$277.50	Oct 2	$2.68	$2.93	$5.61	$271.89	$283.11	2.02%
$275.00	Oct 2	$3.98	$1.81	$5.79	$269.21	$280.79	2.09%
$280.00	Oct 2	$1.65	$4.45	$6.10	$273.90	$286.10	2.20%
$272.50	Oct 2	$5.78	$1.07	$6.85	$265.65	$279.35	2.47%
$282.50	Oct 2	$0.95	$6.25	$7.20	$275.30	$289.70	2.60%
$270.00	Oct 2	$7.83	$0.63	$8.46	$261.54	$278.46	3.05%
$285.00	Oct 2	$0.50	$8.30	$8.80	$276.20	$293.80	3.17%
$267.50	Oct 2	$10.18	$0.36	$10.54	$256.96	$278.04	3.80%
$287.50	Oct 2	$0.26	$10.58	$10.84	$276.66	$298.34	3.91%
$265.00	Oct 2	$12.48	$0.19	$12.67	$252.33	$277.67	4.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.16% of stock, avg 8.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$287.50	$265.00	Oct 2	$0.26	$0.19	$0.45	$264.55	$287.95
$287.50	$267.50	Oct 2	$0.26	$0.36	$0.62	$266.88	$288.12
$285.00	$265.00	Oct 2	$0.50	$0.19	$0.69	$264.31	$285.69
$285.00	$267.50	Oct 2	$0.50	$0.36	$0.86	$266.64	$285.86
$287.50	$270.00	Oct 2	$0.26	$0.63	$0.89	$269.11	$288.39
$285.00	$270.00	Oct 2	$0.50	$0.63	$1.13	$268.87	$286.13
$282.50	$265.00	Oct 2	$0.95	$0.19	$1.14	$263.86	$283.64
$282.50	$267.50	Oct 2	$0.95	$0.36	$1.31	$266.19	$283.81
$282.50	$270.00	Oct 2	$0.95	$0.63	$1.58	$268.42	$284.08
$287.50	$272.50	Oct 2	$0.26	$1.07	$1.33	$271.17	$288.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 220 found (best R:R 0.87, avg credit $1.63)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
252/255	295/298	Oct 9	$1.16	$1.34	52%	0.87	$253.84	$296.16
245/248	295/298	Oct 9	$0.99	$1.51	59%	0.66	$246.51	$295.99
228/230	295/298	Oct 9	$0.76	$1.74	67%	0.44	$229.24	$295.76
232/235	295/298	Oct 9	$0.79	$1.71	66%	0.46	$234.21	$295.79
242/245	295/298	Oct 9	$0.91	$1.59	61%	0.57	$244.09	$295.91
250/252	295/298	Oct 9	$1.06	$1.44	55%	0.74	$251.44	$296.06
238/240	295/298	Oct 9	$0.83	$1.67	64%	0.50	$239.17	$295.83
248/250	295/298	Oct 9	$0.99	$1.51	57%	0.66	$249.01	$295.99
235/238	295/298	Oct 9	$0.79	$1.71	65%	0.46	$236.71	$295.79
240/242	295/298	Oct 9	$0.84	$1.66	62%	0.51	$241.66	$295.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 187 found (best R:R 20.28, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$265.00	$270.00	$275.00	Oct 23	$0.09	$4.91	9%	54.56
$280.00	$285.00	$290.00	Oct 30	$0.07	$4.93	8%	70.43
$275.00	$277.50	$280.00	Oct 2	$0.27	$2.23	28%	8.26
$295.00	$300.00	$305.00	Oct 30	$0.08	$4.92	7%	61.50
$280.00	$285.00	$290.00	Nov 13	$0.07	$4.93	6%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$310.00	$320.00	Oct 16	$0.47	$9.53	14%	20.28
$310.00	$320.00	$330.00	Oct 16	$0.45	$9.55	11%	21.22
$280.00	$285.00	$290.00	Oct 30	$0.11	$4.89	8%	44.45
$277.50	$280.00	$282.50	Oct 2	$0.28	$2.22	25%	7.93
$270.00	$275.00	$280.00	Oct 30	$0.14	$4.86	8%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-0.69, 103 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$282.50	1:2	Oct 2	-$0.25	$2.25
$277.50	$280.00	1:2	Oct 2	-$0.62	$1.88
$282.50	$285.00	1:2	Oct 2	-$0.05	$2.45
$285.00	$287.50	1:2	Oct 2	-$0.02	$2.48
$320.00	$330.00	1:2	Oct 16	-$1.08	$8.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$277.50	$275.00	1:2	Oct 2	-$0.69	$1.81
$275.00	$272.50	1:2	Oct 2	-$0.33	$2.17
$272.50	$270.00	1:2	Oct 2	-$0.19	$2.31
$270.00	$267.50	1:2	Oct 2	-$0.09	$2.41
$267.50	$265.00	1:2	Oct 2	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 5.57%, avg 3.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$300.00	Nov 13	$15.45	0.41	8.2%	5.57%	13.75%	5	1
$285.00	Nov 13	$20.80	0.50	2.8%	7.50%	10.27%	18	12
$295.00	Nov 13	$17.00	0.43	6.4%	6.13%	12.50%	3	1
$290.00	Nov 13	$18.70	0.46	4.6%	6.74%	11.31%	7	7
$280.00	Nov 13	$22.90	0.53	1.0%	8.26%	9.22%	26	50
$310.00	Nov 13	$12.55	0.35	11.8%	4.53%	16.31%	2	1
$315.00	Nov 13	$11.30	0.32	13.6%	4.07%	17.66%	--	34
$320.00	Nov 13	$10.15	0.30	15.4%	3.66%	19.05%	3	5
$295.00	Nov 6	$15.05	0.42	6.4%	5.43%	11.80%	--	133
$325.00	Nov 13	$9.15	0.28	17.2%	3.30%	20.49%	--	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,190

Total Puts 7,401

Put/Call Ratio 0.39

Net Difference 11,789

Prior's Put/Call Breakdown

Total Calls 9,440

Total Puts 13,487

Put/Call Ratio 1.43

Net Difference -4,047

Prior 7-Day Put/Call Summary

Total Calls 799,607

Total Puts 457,551

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card