MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$277.50 +3.51%

(10/2 09:35) ◀

Friday, October 2, 2026 (9:40am)

▶ (10/2 09:45)

◀ 10/2 09:40 ▶

Option Volume

Detail

ℹ

Current (10/02 9:40am) 22,084

Calls: 16,675 (76%)

Puts: 5,409 (24%)

Prior (09/14) 18,866

Calls: 6,927 (37%)

Puts: 11,939 (63%)

Current vs Prior +17.06%

Calls: +140.72% (Calls)

Puts: -54.69% (Puts)

Prior 7-Day Total 1,257,158

Calls: 799,607 (64%)

Puts: 457,551 (36%)

Prior 7-Day Average 179,594

Calls: 114,229 (64%)

Puts: 65,364 (36%)

Current vs Prior 7-Day Avg -87.70%

Calls: -85.40%

Puts: -91.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 9:40am) $31.81M

Calls: $28.53M (90%)

Puts: $3.28M (10%)

Prior (09/14) $17.25M

Calls: $5.78M (33%)

Puts: $11.47M (67%)

Current vs Prior +84.44%

Calls: +394.00%

Puts: -71.41%

Prior 7-Day Total $1.07B

Calls: $752.91M (71%)

Puts: $313.64M (29%)

Prior 7-Day Average $152.36M

Calls: $107.56M (71%)

Puts: $44.81M (29%)

Current vs Prior 7-Day Avg -79.12%

Calls: -73.47%

Puts: -92.68%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 9:40am) 0.32

Prior (09/14) 1.72

Current vs Prior -81.18%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -46.04%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 9:40am) 1,620,288

Calls: 732,128 (45%)

Puts: 888,160 (55%)

Prior (09/14) 1,750,173

Calls: 786,027 (45%)

Puts: 964,146 (55%)

Current vs Prior -7.42%

Prior 7-Day Total 11,815,499

Calls: 5,470,660 (46%)

Puts: 6,344,839 (54%)

Prior 7-Day Average 1,687,928

Calls: 781,522 (46%)

Puts: 906,405 (54%)

Current vs Prior 7-Day Avg -4.01%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.17% | 7.97%10.43% | 20.46%

Prior 6.91% | 9.82%6.91% | 18.30%

Current vs Prior -68.63% | -18.80%+50.76% | +11.84%

Prior 7-Day Avg 7.87% | 11.68%9.85% | 21.12%

Current vs 7-Day Avg -72.45% | -31.72%+5.88% | -3.12%

Prior 7-Day Eod 6.91% | 9.82%11.25% | 20.58%

Current vs 7-Day Eod -68.63% | -18.80%-7.33% | -0.59%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.47% | 6.10%

Calls: 15.02% | 5.87%

Puts: 13.92% | 6.33%

Prior 5.23% | 5.77%

Calls: 5.13% | 4.94%

Puts: 5.33% | 6.60%

Current vs Prior +176.67% | +5.72%

Prior 7-Day Avg 5.19% | 5.48%

Calls: 4.52% | 4.88%

Puts: 5.85% | 6.07%

Current vs 7-Day Avg +178.96% | +11.37%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($28.53M) vs puts ($3.28M). Elevated premium activity with dollar volume up 84% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (16,675 calls vs 5,409 puts). P/C ratio dropping 81% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 245 of results (avg 5.3%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Oct 2	54.30	55.35	$54.83	1.9%	1	1.00	162
$222.50	Oct 16	55.45	56.55	$56.00	2.0%	--	0.95	23
$225.00	Oct 2	51.80	52.85	$52.33	2.0%	--	1.00	143
$225.00	Oct 16	53.10	54.20	$53.65	2.1%	--	0.94	35
$222.50	Oct 9	54.65	55.80	$55.22	2.1%	--	0.98	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	53.85	54.95	$54.40	2.0%	--	0.87	93
$327.50	Oct 9	50.35	51.50	$50.93	2.3%	1	0.92	6
$320.00	Oct 16	44.85	45.90	$45.38	2.3%	--	0.83	105
$320.00	Oct 2	42.15	43.20	$42.68	2.5%	1	1.00	--
$330.00	Oct 2	51.90	53.20	$52.55	2.5%	1	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.64, cheapest $0.33)

CALLS (0)

No calls meet the criteria

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 9	0.30	0.36	$0.33	18.2%	29	0.03	1.1K
$230.00	Oct 9	0.43	0.51	$0.47	17.0%	23	0.04	1.3K
$235.00	Oct 9	0.60	0.71	$0.66	16.7%	41	0.05	1.1K
$237.50	Oct 9	0.79	0.89	$0.84	11.9%	127	0.06	374
$222.50	Oct 16	0.84	0.92	$0.88	9.1%	17	0.05	669

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 152 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Oct 2	54.30	55.35	$54.83	1.9%	1	1.00	162
$225.00	Oct 2	51.80	52.85	$52.33	2.0%	--	1.00	143
$227.50	Oct 2	49.30	50.35	$49.83	2.1%	--	1.00	36
$237.50	Oct 2	39.30	40.35	$39.83	2.6%	--	1.00	201
$240.00	Oct 2	36.80	38.10	$37.45	3.5%	24	1.00	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 2	17.05	18.25	$17.65	6.8%	3	1.00	--
$300.00	Oct 2	21.95	23.20	$22.58	5.5%	1	1.00	--
$302.50	Oct 2	24.65	25.70	$25.17	4.2%	3	1.00	--
$307.50	Oct 2	29.65	30.70	$30.17	3.5%	1	1.00	--
$310.00	Oct 2	32.15	33.20	$32.67	3.2%	1	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 284 active (total vol 16.2K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 2	1.73	1.94	$1.84	11.4%	1.5K	0.36	4.2K
$275.00	Oct 2	4.00	4.50	$4.25	11.8%	1.2K	0.62	9.1K
$270.00	Oct 2	7.65	8.35	$8.00	8.7%	700	0.83	4.0K
$280.00	Oct 16	13.05	13.70	$13.38	4.9%	546	0.50	10.6K
$282.50	Oct 2	1.01	1.23	$1.12	19.6%	535	0.25	480

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Oct 2	0.03	0.06	$0.05	60.0%	313	0.01	1.0K
$275.00	Oct 2	1.80	2.09	$1.94	14.9%	176	0.38	695
$277.50	Oct 2	2.87	3.30	$3.09	13.9%	172	0.51	27
$255.00	Oct 23	7.20	7.75	$7.48	7.4%	170	0.27	462
$242.50	Oct 9	1.15	1.31	$1.23	13.0%	136	0.09	346

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 52.2%, max 63.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Oct 2	Nov 13	102.1%	62.4%	63.6%	708	4.0K
$275.00	Oct 2	Nov 13	99.7%	62.0%	60.7%	1.3K	9.1K
$277.50	Oct 2	Oct 16	101.8%	65.5%	55.4%	294	1.1K
$272.50	Oct 2	Oct 16	100.8%	65.1%	54.7%	213	2.0K
$285.00	Oct 2	Nov 13	100.6%	65.3%	54.0%	217	3.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Oct 2	Nov 6	102.1%	63.0%	62.1%	121	684
$275.00	Oct 2	Nov 13	99.7%	62.0%	60.7%	177	698
$277.50	Oct 2	Oct 16	101.8%	65.5%	55.4%	278	74
$272.50	Oct 2	Oct 16	100.8%	65.1%	54.7%	96	45
$285.00	Oct 2	Nov 6	100.6%	65.3%	54.0%	6	15

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 2.39, avg 3.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$310.00	Nov 13	$2.95	$7.05	$2.95	41%	2.39	$302.95
$295.00	$300.00	Nov 13	$1.58	$3.42	$1.58	44%	2.16	$296.58
$280.00	$285.00	Nov 13	$2.07	$2.93	$2.07	53%	1.42	$282.07
$270.00	$275.00	Nov 13	$2.42	$2.58	$2.42	59%	1.07	$272.42
$320.00	$325.00	Nov 6	$0.84	$4.16	$0.84	28%	4.95	$320.84

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$277.50	Oct 2	$1.41	$1.09	$1.41	64%	0.77	$278.59
$267.50	$265.00	Oct 9	$0.75	$1.75	$0.75	34%	2.33	$266.75
$247.50	$245.00	Oct 9	$0.26	$2.24	$0.26	12%	8.62	$247.24
$232.50	$230.00	Oct 16	$0.19	$2.31	$0.19	9%	12.16	$232.31
$250.00	$247.50	Oct 9	$0.31	$2.19	$0.31	14%	7.06	$249.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 0.66, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$282.50	$285.00	Oct 2	$0.47	$0.47	$2.03	75%	0.23	$282.97
$280.00	$282.50	Oct 2	$0.72	$0.72	$1.78	64%	0.40	$280.72
$285.00	$287.50	Oct 2	$0.29	$0.29	$2.21	84%	0.13	$285.29
$290.00	$292.50	Oct 2	$0.10	$0.10	$2.40	94%	0.04	$290.10
$287.50	$290.00	Oct 2	$0.16	$0.16	$2.34	90%	0.07	$287.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$240.00	Nov 13	$13.93	$13.93	$21.07	56%	0.66	$261.07
$240.00	$230.00	Nov 13	$2.42	$2.42	$7.58	78%	0.32	$237.58
$270.00	$265.00	Nov 6	$2.38	$2.38	$2.62	59%	0.91	$267.62
$250.00	$245.00	Nov 6	$1.63	$1.63	$3.37	74%	0.48	$248.37
$265.00	$260.00	Nov 6	$2.15	$2.15	$2.85	63%	0.75	$262.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $8.02, cheapest $7.96)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Oct 2	Oct 9	$8.15	101.8%	70.7%
$275.00	Oct 2	Oct 9	$8.05	99.7%	70.8%
$280.00	Oct 2	Oct 9	$8.14	98.6%	72.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Oct 2	Oct 9	$7.96	101.8%	70.7%
$275.00	Oct 2	Oct 9	$7.86	99.7%	70.8%
$280.00	Oct 2	Oct 9	$7.93	98.6%	72.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 2.17% of stock, avg 10.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$277.50	Oct 2	$2.93	$3.09	$6.02	$271.48	$283.52	2.17%
$275.00	Oct 2	$4.25	$1.94	$6.19	$268.81	$281.19	2.23%
$280.00	Oct 2	$1.84	$4.50	$6.34	$273.66	$286.34	2.28%
$272.50	Oct 2	$6.03	$1.19	$7.22	$265.28	$279.72	2.60%
$282.50	Oct 2	$1.12	$6.25	$7.37	$275.13	$289.87	2.66%
$270.00	Oct 2	$8.00	$0.69	$8.69	$261.31	$278.69	3.13%
$285.00	Oct 2	$0.65	$8.32	$8.97	$276.03	$293.97	3.23%
$267.50	Oct 2	$10.23	$0.39	$10.62	$256.88	$278.12	3.83%
$287.50	Oct 2	$0.36	$10.48	$10.84	$276.66	$298.34	3.91%
$265.00	Oct 2	$12.58	$0.21	$12.79	$252.21	$277.79	4.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.21% of stock, avg 8.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$287.50	$265.00	Oct 2	$0.36	$0.21	$0.57	$264.43	$288.07
$287.50	$267.50	Oct 2	$0.36	$0.39	$0.75	$266.75	$288.25
$285.00	$265.00	Oct 2	$0.65	$0.21	$0.86	$264.14	$285.86
$285.00	$267.50	Oct 2	$0.65	$0.39	$1.04	$266.46	$286.04
$287.50	$270.00	Oct 2	$0.36	$0.69	$1.05	$268.95	$288.55
$285.00	$270.00	Oct 2	$0.65	$0.69	$1.34	$268.66	$286.34
$282.50	$265.00	Oct 2	$1.12	$0.21	$1.33	$263.67	$283.83
$282.50	$267.50	Oct 2	$1.12	$0.39	$1.51	$265.99	$284.01
$287.50	$272.50	Oct 2	$0.36	$1.19	$1.55	$270.95	$289.05
$282.50	$270.00	Oct 2	$1.12	$0.69	$1.81	$268.19	$284.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 229 found (best R:R 0.61, avg credit $1.59)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
250/252	302/305	Oct 9	$0.95	$1.55	62%	0.61	$251.55	$303.45
235/238	302/305	Oct 9	$0.66	$1.84	72%	0.36	$236.84	$303.16
245/250	325/330	Nov 6	$2.56	$2.44	48%	1.05	$247.44	$327.56
230/232	302/305	Oct 9	$0.61	$1.89	74%	0.32	$231.89	$303.11
242/245	302/305	Oct 9	$0.75	$1.75	68%	0.43	$244.25	$303.25
252/255	302/305	Oct 9	$0.95	$1.55	60%	0.61	$254.05	$303.45
240/242	302/305	Oct 9	$0.70	$1.80	70%	0.39	$241.80	$303.20
255/260	325/330	Nov 6	$2.88	$2.12	41%	1.36	$257.12	$327.88
255/258	302/305	Oct 9	$1.00	$1.50	57%	0.67	$256.50	$303.50
238/240	302/305	Oct 9	$0.65	$1.85	71%	0.35	$239.35	$303.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 190 found (best R:R 22.81, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$320.00	$330.00	Oct 16	$0.42	$9.58	11%	22.81
$275.00	$277.50	$280.00	Oct 2	$0.23	$2.27	26%	9.87
$300.00	$305.00	$310.00	Oct 30	$0.05	$4.95	6%	99.00
$295.00	$300.00	$305.00	Oct 16	$0.11	$4.89	8%	44.45
$270.00	$272.50	$275.00	Oct 2	$0.19	$2.31	21%	12.16

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$265.00	$270.00	Oct 30	$0.08	$4.92	8%	61.50
$275.00	$277.50	$280.00	Oct 2	$0.26	$2.24	26%	8.62
$282.50	$285.00	$287.50	Oct 2	$0.09	$2.41	14%	26.78
$275.00	$280.00	$285.00	Oct 30	$0.10	$4.90	8%	49.00
$235.00	$240.00	$245.00	Oct 30	$0.07	$4.93	6%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.44, 105 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$282.50	1:2	Oct 2	-$0.40	$2.10
$277.50	$280.00	1:2	Oct 2	-$0.75	$1.75
$282.50	$285.00	1:2	Oct 2	-$0.18	$2.32
$285.00	$287.50	1:2	Oct 2	-$0.07	$2.43
$320.00	$330.00	1:2	Oct 16	-$1.06	$8.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$272.50	1:2	Oct 2	-$0.44	$2.06
$277.50	$275.00	1:2	Oct 2	-$0.79	$1.71
$272.50	$270.00	1:2	Oct 2	-$0.19	$2.31
$270.00	$267.50	1:2	Oct 2	-$0.09	$2.41
$267.50	$265.00	1:2	Oct 2	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 6.77%, avg 2.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$290.00	Nov 13	$18.80	0.47	4.5%	6.77%	11.28%	7	7
$300.00	Nov 13	$15.35	0.41	8.1%	5.53%	13.64%	5	1
$295.00	Nov 13	$17.00	0.43	6.3%	6.13%	12.43%	3	1
$285.00	Nov 13	$20.75	0.50	2.7%	7.48%	10.18%	17	12
$280.00	Nov 13	$22.85	0.53	0.9%	8.23%	9.14%	21	50
$310.00	Nov 13	$12.45	0.35	11.7%	4.49%	16.20%	2	1
$315.00	Nov 13	$11.20	0.32	13.5%	4.04%	17.55%	--	34
$320.00	Nov 13	$10.05	0.30	15.3%	3.62%	18.94%	3	5
$290.00	Nov 6	$16.75	0.46	4.5%	6.04%	10.54%	4	142
$295.00	Nov 6	$15.05	0.42	6.3%	5.42%	11.73%	--	133

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,675

Total Puts 5,409

Put/Call Ratio 0.32

Net Difference 11,266

Prior's Put/Call Breakdown

Total Calls 6,927

Total Puts 11,939

Put/Call Ratio 1.72

Net Difference -5,012

Prior 7-Day Put/Call Summary

Total Calls 799,607

Total Puts 457,551

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card