Tour v531
MRVL
MARVELL TECHNOLOGY I
$279.10 +4.11%
◀ 10/2 09:35 ▶

Option Volume

Detail
ℹ
Current (10/02 9:35am) 16,473
Calls: 12,481 (76%)
Puts: 3,992 (24%)
Prior (09/14) 14,042
Calls: 4,450 (32%)
Puts: 9,592 (68%)
Current vs Prior +17.31%
Calls: +180.47% (Calls)
Puts: -58.38% (Puts)
Prior 7-Day Total 1,455,950
Calls: 947,661 (65%)
Puts: 508,289 (35%)
Prior 7-Day Average 207,992
Calls: 135,380 (65%)
Puts: 72,612 (35%)
Current vs Prior 7-Day Avg -92.08%
Calls: -90.78%
Puts: -94.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 9:35am) $21.78M
Calls: $19.37M (89%)
Puts: $2.41M (11%)
Prior (09/14) $12.38M
Calls: $3.88M (31%)
Puts: $8.49M (69%)
Current vs Prior +75.95%
Calls: +398.50%
Puts: -71.62%
Prior 7-Day Total $1.34B
Calls: $958.03M (72%)
Puts: $379.53M (28%)
Prior 7-Day Average $191.08M
Calls: $136.86M (72%)
Puts: $54.22M (28%)
Current vs Prior 7-Day Avg -88.60%
Calls: -85.85%
Puts: -95.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 9:35am) 0.32
Prior (09/14) 2.16
Current vs Prior -85.16%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -40.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 9:35am) 1,620,288
Calls: 732,128 (45%)
Puts: 888,160 (55%)
Prior (09/14) 1,750,173
Calls: 786,027 (45%)
Puts: 964,146 (55%)
Current vs Prior -7.42%
Prior 7-Day Total 11,639,185
Calls: 5,434,611 (47%)
Puts: 6,204,574 (53%)
Prior 7-Day Average 1,662,740
Calls: 776,373 (47%)
Puts: 886,367 (53%)
Current vs Prior 7-Day Avg -2.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.86% | 8.60%10.99% | 20.51%
Prior 6.23% | 9.55%9.55% | 19.42%
Current vs Prior -54.10% | -9.89%+15.14% | +5.64%
Prior 7-Day Avg 8.25% | 12.30%11.33% | 22.77%
Current vs 7-Day Avg -65.33% | -30.07%-3.01% | -9.91%
Prior 7-Day Eod 6.23% | 9.55%11.25% | 20.58%
Current vs 7-Day Eod -54.10% | -9.89%-2.29% | -0.34%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.70% | 5.00%
Calls: 9.64% | 4.52%
Puts: 11.75% | 5.49%
Prior 4.88% | 2.98%
Calls: 3.66% | 3.26%
Puts: 6.10% | 2.71%
Current vs Prior +119.26% | +67.79%
Prior 7-Day Avg 5.40% | 5.17%
Calls: 4.82% | 4.80%
Puts: 5.98% | 5.54%
Current vs 7-Day Avg +98.10% | -3.23%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($19.37M) vs puts ($2.41M). Elevated premium activity with dollar volume up 76% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (12,481 calls vs 3,992 puts). P/C ratio dropping 85% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 233 of results (avg 5.4%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 253.6554.60$54.131.8%--1.00143
$230.00Oct 248.6549.60$49.131.9%--1.00989
$232.50Oct 246.1547.10$46.632.0%--0.99326
$225.00Nov 657.7558.95$58.352.1%--0.8747
$227.50Oct 1652.4553.55$53.002.1%--0.9224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 1652.6053.60$53.101.9%--0.8793
$327.50Oct 948.9549.95$49.452.0%10.926
$320.00Oct 1643.5044.65$44.082.6%--0.82105
$320.00Oct 941.7042.90$42.302.8%10.8916
$300.00Oct 1627.6028.40$28.002.9%--0.682.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.75, cheapest $0.43)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 20.390.47$0.4318.6%930.113.2K
$287.50Oct 20.640.78$0.7119.7%690.16575
$330.00Oct 90.850.95$0.9011.1%200.07284
$332.50Oct 90.730.88$0.8118.5%20.063
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 20.580.66$0.6212.9%730.14628
$237.50Oct 90.760.83$0.808.7%1250.06374
$240.00Oct 90.871.05$0.9618.8%110.071.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 953.8055.10$54.452.4%11.00374
$227.50Oct 951.5552.70$52.132.2%--1.0024
$227.50Oct 251.1052.30$51.702.3%--1.0036
$225.00Oct 253.6554.60$54.131.8%--1.00143
$230.00Oct 248.6549.60$49.131.9%--1.00989
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 220.2521.40$20.835.5%11.00--
$307.50Oct 227.9028.90$28.403.5%11.00--
$295.00Oct 215.4516.50$15.986.6%30.95--
$292.50Oct 213.1014.10$13.607.4%40.931
$327.50Oct 948.9549.95$49.452.0%10.926

Most actively traded options today. High liquidity = easy entry/exit. 265 active (total vol 12.9K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 25.605.80$5.703.5%1.1K0.709.1K
$280.00Oct 22.822.93$2.883.8%1.0K0.464.2K
$270.00Oct 29.3010.05$9.687.7%6160.864.0K
$282.50Oct 21.832.00$1.928.9%5060.35480
$280.00Oct 1614.0514.70$14.384.5%5000.5110.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Oct 236.957.55$7.258.3%1700.26462
$275.00Oct 21.431.74$1.5919.5%1410.30695
$237.50Oct 90.760.83$0.808.7%1250.06374
$242.50Oct 91.121.26$1.1911.8%1220.08346
$277.50Oct 1613.4514.10$13.774.7%1040.4647

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 56.4%, max 73.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Oct 2Nov 13108.5%62.4%73.8%1.1K4.2K
$275.00Oct 2Nov 13105.4%62.4%68.9%1.2K9.1K
$272.50Oct 2Oct 16110.0%66.0%66.8%1542.0K
$285.00Oct 2Nov 13108.5%65.4%66.0%1723.0K
$277.50Oct 2Oct 16108.7%65.9%65.0%2331.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Oct 2Nov 13105.4%62.4%68.9%142698
$272.50Oct 2Oct 16110.0%66.0%66.8%8845
$280.00Oct 2Nov 6108.5%65.5%65.6%19159
$277.50Oct 2Oct 16108.7%65.9%65.0%18374
$285.00Oct 2Nov 6108.5%66.0%64.4%615

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 1.86, avg 3.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$290.00Nov 13$1.75$3.25$1.7550%1.86$286.75
$300.00$310.00Nov 13$3.10$6.90$3.1042%2.23$303.10
$260.00$265.00Nov 6$2.70$2.30$2.7067%0.85$262.70
$280.00$285.00Nov 6$2.00$3.00$2.0053%1.50$282.00
$320.00$325.00Nov 13$0.95$4.05$0.9531%4.26$320.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$282.50$280.00Oct 2$1.47$1.03$1.4765%0.70$281.03
$292.50$290.00Oct 9$1.57$0.93$1.5766%0.59$290.93
$275.00$272.50Oct 2$0.55$1.95$0.5530%3.55$274.45
$232.50$230.00Oct 16$0.16$2.34$0.168%14.63$232.34
$245.00$242.50Oct 9$0.20$2.30$0.2010%11.50$244.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 0.64, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.50$285.00Oct 2$0.73$0.73$1.7765%0.41$283.23
$285.00$287.50Oct 2$0.48$0.48$2.0276%0.24$285.48
$292.50$295.00Oct 2$0.11$0.11$2.3993%0.05$292.61
$290.00$292.50Oct 2$0.18$0.18$2.3289%0.08$290.18
$325.00$330.00Oct 9$0.36$0.36$4.6491%0.08$325.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$240.00Nov 13$13.68$13.68$21.3257%0.64$261.32
$270.00$265.00Oct 30$2.40$2.40$2.6061%0.92$267.60
$240.00$230.00Nov 13$2.25$2.25$7.7579%0.29$237.75
$270.00$265.00Nov 6$2.38$2.38$2.6260%0.91$267.62
$250.00$245.00Oct 30$1.43$1.43$3.5776%0.40$248.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $7.92, cheapest $7.89)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 2Oct 9$8.03108.7%71.5%
$282.50Oct 2Oct 9$7.98109.1%73.4%
$280.00Oct 2Oct 9$8.10108.5%73.1%
$275.00Oct 2Oct 9$7.75105.4%71.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 2Oct 9$7.89108.7%71.5%
$282.50Oct 2Oct 9$7.88109.3%73.4%
$280.00Oct 2Oct 9$8.00108.5%73.1%
$275.00Oct 2Oct 9$7.73105.4%71.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 2.40% of stock, avg 10.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 2$2.88$3.83$6.71$273.29$286.712.40%
$277.50Oct 2$4.15$2.61$6.76$270.74$284.262.42%
$282.50Oct 2$1.92$5.30$7.22$275.28$289.722.59%
$275.00Oct 2$5.70$1.59$7.29$267.71$282.292.61%
$285.00Oct 2$1.19$7.08$8.27$276.73$293.272.96%
$272.50Oct 2$7.65$1.04$8.69$263.81$281.193.11%
$287.50Oct 2$0.71$9.07$9.78$277.72$297.283.50%
$270.00Oct 2$9.68$0.62$10.30$259.70$280.303.69%
$290.00Oct 2$0.43$11.33$11.76$278.24$301.764.21%
$267.50Oct 2$12.00$0.39$12.39$255.11$279.894.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.29% of stock, avg 8.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$267.50Oct 2$0.43$0.39$0.82$266.68$290.82
$290.00$270.00Oct 2$0.43$0.62$1.05$268.95$291.05
$287.50$267.50Oct 2$0.71$0.39$1.10$266.40$288.60
$287.50$270.00Oct 2$0.71$0.62$1.33$268.67$288.83
$290.00$272.50Oct 2$0.43$1.04$1.47$271.03$291.47
$287.50$272.50Oct 2$0.71$1.04$1.75$270.75$289.25
$285.00$267.50Oct 2$1.19$0.39$1.58$265.92$286.58
$285.00$270.00Oct 2$1.19$0.62$1.81$268.19$286.81
$285.00$272.50Oct 2$1.19$1.04$2.23$270.27$287.23
$290.00$275.00Oct 2$0.43$1.59$2.02$272.98$292.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 215 found (best R:R 0.86, avg credit $1.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
245/250325/330Oct 30$2.31$2.6953%0.86$247.69$327.31
258/260295/298Oct 9$1.29$1.2146%1.07$258.71$296.29
258/260298/300Oct 9$1.22$1.2848%0.95$258.78$298.72
245/250320/325Oct 30$2.42$2.5850%0.94$247.58$322.42
248/250295/298Oct 9$1.04$1.4655%0.71$248.96$296.04
248/250298/300Oct 9$0.97$1.5358%0.63$249.03$298.47
252/255295/298Oct 9$1.14$1.3651%0.84$253.86$296.14
252/255298/300Oct 9$1.07$1.4354%0.75$253.93$298.57
240/242295/298Oct 9$0.90$1.6060%0.56$241.60$295.90
240/242298/300Oct 9$0.83$1.6763%0.50$241.67$298.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 182 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$272.50$275.00Oct 2$0.08$2.4216%30.25
$290.00$295.00$300.00Oct 23$0.08$4.928%61.50
$300.00$305.00$310.00Oct 23$0.07$4.937%70.43
$285.00$290.00$295.00Oct 30$0.08$4.928%61.50
$300.00$305.00$310.00Oct 16$0.10$4.908%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Oct 23$0.10$4.909%49.00
$265.00$270.00$275.00Oct 23$0.11$4.899%44.45
$275.00$277.50$280.00Oct 2$0.20$2.3024%11.50
$245.00$250.00$255.00Oct 30$0.07$4.937%70.43
$250.00$255.00$260.00Oct 23$0.10$4.908%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-0.57, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$282.50$285.001:2Oct 2-$0.46$2.04
$285.00$287.501:2Oct 2-$0.23$2.27
$287.50$290.001:2Oct 2-$0.15$2.35
$290.00$292.501:2Oct 2-$0.07$2.43
$310.00$320.001:2Oct 16-$1.79$8.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$277.50$275.001:2Oct 2-$0.57$1.93
$272.50$270.001:2Oct 2-$0.20$2.30
$275.00$272.501:2Oct 2-$0.49$2.01
$270.00$267.501:2Oct 2-$0.16$2.34
$267.50$265.001:2Oct 2-$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 6.31%, avg 3.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Nov 13$17.600.445.7%6.31%12.00%31
$290.00Nov 13$19.450.473.9%6.97%10.87%77
$300.00Nov 13$15.900.417.5%5.70%13.19%41
$285.00Nov 13$21.450.502.1%7.69%9.80%1512
$280.00Nov 13$23.600.530.3%8.46%8.78%2150
$310.00Nov 13$12.900.3611.1%4.62%15.69%11
$315.00Nov 13$11.600.3312.9%4.16%17.02%--34
$320.00Nov 13$10.450.3114.7%3.74%18.40%15
$290.00Nov 6$17.400.463.9%6.23%10.14%2142
$295.00Nov 6$15.550.435.7%5.57%11.27%--133

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,481
Total Puts 3,992
Put/Call Ratio 0.32
Net Difference 8,489

Prior's Put/Call Breakdown

Total Calls 4,450
Total Puts 9,592
Put/Call Ratio 2.16
Net Difference -5,142

Prior 7-Day Put/Call Summary

Total Calls 947,661
Total Puts 508,289
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All