MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$268.08 +1.46%

$269.34 (+0.47%)🌙

as of 10/01 06:34 PM

(9/30 00:19) ◀

Thursday, October 1, 2026 (6:35pm)

▶ (10/2 09:35)

◀ 10/1 18:35 ▶

Option Volume

Detail

ℹ

Current (10/01) 158,055

Calls: 107,286 (68%)

Puts: 50,769 (32%)

Prior (09/30) 94,435

Calls: 55,727 (59%)

Puts: 38,708 (41%)

Current vs Prior +67.37%

Calls: +92.52% (Calls)

Puts: +31.16% (Puts)

Prior 7-Day Total 835,587

Calls: 541,941 (65%)

Puts: 293,646 (35%)

Prior 7-Day Average 139,264

Calls: 77,420 (65%)

Puts: 41,949 (35%)

Current vs Prior 7-Day Avg +13.49%

Calls: +38.58%

Puts: +21.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $157.30M

Calls: $114.54M (73%)

Puts: $42.75M (27%)

Prior (09/30) $100.08M

Calls: $66.90M (67%)

Puts: $33.18M (33%)

Current vs Prior +57.17%

Calls: +71.22%

Puts: +28.86%

Prior 7-Day Total $903.82M

Calls: $670.72M (74%)

Puts: $233.10M (26%)

Prior 7-Day Average $150.64M

Calls: $95.82M (74%)

Puts: $33.30M (26%)

Current vs Prior 7-Day Avg +4.42%

Calls: +19.54%

Puts: +28.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.47

Prior (09/30) 0.69

Current vs Prior -31.87%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -25.38%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 1,083,823

Calls: 499,985 (46%)

Puts: 583,838 (54%)

Prior (09/30) 1,040,160

Calls: 485,298 (47%)

Puts: 554,862 (53%)

Current vs Prior +4.20%

Prior 7-Day Total 7,865,858

Calls: 3,639,087 (46%)

Puts: 4,226,771 (54%)

Prior 7-Day Average 1,123,694

Calls: 519,869 (46%)

Puts: 603,824 (54%)

Current vs Prior 7-Day Avg -3.55%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.40% | 8.92%11.25% | 20.58%

Prior 4.81% | 9.66%11.91% | 21.23%

Current vs Prior -29.41% | -7.70%-5.58% | -3.03%

Prior 7-Day Avg 5.87% | 9.95%11.34% | 21.40%

Current vs 7-Day Avg -42.16% | -10.32%-0.76% | -3.82%

Prior 7-Day Eod 4.81% | 9.66%11.91% | 21.23%

Current vs 7-Day Eod -29.41% | -7.70%-5.58% | -3.03%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.23% | 5.77%

Calls: 5.13% | 4.94%

Puts: 5.33% | 6.60%

Prior 5.23% | 5.77%

Calls: 5.13% | 4.94%

Puts: 5.33% | 6.60%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 5.23% | 5.77%

Calls: 5.13% | 4.94%

Puts: 5.33% | 6.60%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($114.54M). Elevated premium activity with dollar volume up 57% vs prior. Above-average activity with volume up 67% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (107,286 calls vs 50,769 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 318 of results (avg 3.7%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 16	54.10	54.65	$54.38	1.0%	17	0.92	9
$215.00	Oct 9	53.35	53.90	$53.63	1.0%	2	1.00	--
$215.00	Oct 2	52.80	53.35	$53.08	1.0%	4	1.00	337
$220.00	Oct 2	47.85	48.35	$48.10	1.0%	58	1.00	1.4K
$217.50	Oct 16	51.75	52.30	$52.03	1.1%	10	0.92	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 2	51.70	52.30	$52.00	1.2%	12	1.00	--
$317.50	Oct 2	49.20	49.80	$49.50	1.2%	4	1.00	--
$315.00	Oct 2	46.70	47.30	$47.00	1.3%	1	1.00	--
$317.50	Oct 9	49.90	50.55	$50.22	1.3%	1	0.92	--
$320.00	Oct 16	53.40	54.10	$53.75	1.3%	1	0.88	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.53, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 2	0.10	0.12	$0.11	18.2%	1.0K	0.03	3.5K
$295.00	Oct 2	0.05	0.06	$0.06	16.7%	393	0.01	538
$285.00	Oct 2	0.24	0.29	$0.27	18.5%	589	0.06	3.0K
$282.50	Oct 2	0.39	0.46	$0.43	16.3%	314	0.09	415
$280.00	Oct 2	0.62	0.69	$0.66	10.6%	4.5K	0.13	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 2	0.41	0.45	$0.43	9.3%	1.2K	0.09	1.0K
$257.50	Oct 2	0.62	0.75	$0.69	18.8%	1.9K	0.13	449
$220.00	Oct 9	0.42	0.51	$0.47	19.1%	247	0.04	1.2K
$227.50	Oct 9	0.78	0.94	$0.86	18.6%	143	0.06	209
$215.00	Oct 16	0.91	1.02	$0.97	11.3%	123	0.06	549

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 168 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 2	52.80	53.35	$53.08	1.0%	4	1.00	337
$217.50	Oct 2	50.30	51.85	$51.08	3.0%	4	1.00	47
$220.00	Oct 2	47.85	48.35	$48.10	1.0%	58	1.00	1.4K
$222.50	Oct 2	45.30	45.90	$45.60	1.3%	11	1.00	157
$225.00	Oct 2	42.80	43.35	$43.08	1.3%	7	1.00	143

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 2	51.70	52.30	$52.00	1.2%	12	1.00	--
$317.50	Oct 2	49.20	49.80	$49.50	1.2%	4	1.00	--
$310.00	Oct 2	41.70	42.30	$42.00	1.4%	2	1.00	1
$312.50	Oct 2	44.20	44.80	$44.50	1.3%	1	1.00	--
$315.00	Oct 2	46.70	47.30	$47.00	1.3%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 377 active (total vol 117.0K, top 11.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 2	1.43	1.50	$1.47	4.8%	11.6K	0.25	8.1K
$270.00	Oct 2	2.96	3.15	$3.06	6.2%	10.0K	0.43	3.0K
$295.00	Oct 16	5.60	5.90	$5.75	5.2%	4.9K	0.27	6.0K
$300.00	Oct 16	4.65	4.80	$4.72	3.2%	4.6K	0.23	19.3K
$280.00	Oct 2	0.62	0.69	$0.66	10.6%	4.5K	0.13	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Oct 2	0.62	0.75	$0.69	18.8%	1.9K	0.13	449
$260.00	Oct 2	1.05	1.12	$1.09	6.4%	1.7K	0.20	1.0K
$255.00	Oct 2	0.41	0.45	$0.43	9.3%	1.2K	0.09	1.0K
$270.00	Oct 16	15.05	15.40	$15.23	2.3%	1.0K	0.49	550
$270.00	Oct 30	19.60	20.20	$19.90	3.0%	1.0K	0.48	263

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 11.7%, max 17.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Oct 2	Nov 13	72.8%	62.0%	17.3%	2.9K	2.8K
$265.00	Oct 2	Nov 13	72.2%	62.1%	16.2%	3.1K	2.5K
$275.00	Oct 2	Nov 13	73.8%	65.7%	12.3%	11.6K	8.1K
$270.00	Oct 2	Nov 13	73.2%	65.6%	11.6%	10.0K	3.0K
$262.50	Oct 2	Oct 16	72.4%	65.7%	10.3%	1.0K	1.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Oct 2	Nov 13	72.8%	62.0%	17.3%	1.7K	1.0K
$265.00	Oct 2	Nov 13	72.2%	62.1%	16.2%	887	477
$275.00	Oct 2	Nov 13	73.8%	65.7%	12.3%	97	686
$270.00	Oct 2	Nov 13	73.2%	65.6%	11.6%	223	607
$262.50	Oct 2	Oct 16	72.4%	65.7%	10.3%	976	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 219 found (best R:R 0.76, avg 3.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$260.00	Nov 13	$8.52	$6.48	$8.52	70%	0.76	$253.52
$240.00	$245.00	Nov 13	$2.73	$2.27	$2.73	74%	0.83	$242.73
$260.00	$265.00	Oct 30	$2.43	$2.57	$2.43	60%	1.06	$262.43
$260.00	$265.00	Nov 13	$2.43	$2.57	$2.43	60%	1.06	$262.43
$315.00	$320.00	Nov 6	$0.70	$4.30	$0.70	25%	6.14	$315.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$277.50	Oct 2	$1.67	$0.83	$1.67	87%	0.50	$278.33
$237.50	$235.00	Oct 16	$0.37	$2.13	$0.37	17%	5.76	$237.13
$230.00	$227.50	Oct 9	$0.15	$2.35	$0.15	7%	15.67	$229.85
$217.50	$215.00	Oct 16	$0.13	$2.37	$0.13	6%	18.23	$217.37
$220.00	$217.50	Oct 16	$0.17	$2.33	$0.17	7%	13.71	$219.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 0.90, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$272.50	Oct 2	$0.93	$0.93	$1.57	57%	0.59	$270.93
$282.50	$285.00	Oct 2	$0.16	$0.16	$2.34	91%	0.07	$282.66
$277.50	$280.00	Oct 2	$0.34	$0.34	$2.16	82%	0.16	$277.84
$280.00	$282.50	Oct 2	$0.23	$0.23	$2.27	87%	0.10	$280.23
$310.00	$312.50	Oct 9	$0.23	$0.23	$2.27	89%	0.10	$310.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$255.00	Oct 30	$2.37	$2.37	$2.63	60%	0.90	$257.63
$265.00	$260.00	Nov 13	$2.55	$2.55	$2.45	56%	1.04	$262.45
$260.00	$255.00	Nov 6	$2.35	$2.35	$2.65	60%	0.89	$257.65
$260.00	$255.00	Nov 13	$2.33	$2.33	$2.67	60%	0.87	$257.67
$255.00	$250.00	Nov 13	$2.15	$2.15	$2.85	64%	0.75	$252.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $7.34, cheapest $7.14)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$265.00	Oct 2	Oct 9	$7.40	72.2%	70.8%
$267.50	Oct 2	Oct 9	$7.50	71.9%	71.2%
$270.00	Oct 2	Oct 9	$7.49	73.2%	73.0%
$272.50	Oct 2	Oct 9	$7.37	73.0%	73.2%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$265.00	Oct 2	Oct 9	$7.14	72.2%	70.8%
$267.50	Oct 2	Oct 9	$7.37	71.9%	71.2%
$270.00	Oct 2	Oct 9	$7.30	73.2%	73.0%
$272.50	Oct 2	Oct 9	$7.15	73.0%	73.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 2.89% of stock, avg 10.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$267.50	Oct 2	$4.18	$3.58	$7.76	$259.74	$275.26	2.89%
$270.00	Oct 2	$3.06	$4.93	$7.99	$262.01	$277.99	2.98%
$265.00	Oct 2	$5.55	$2.51	$8.06	$256.94	$273.06	3.01%
$272.50	Oct 2	$2.13	$6.53	$8.66	$263.84	$281.16	3.23%
$262.50	Oct 2	$7.25	$1.69	$8.94	$253.56	$271.44	3.33%
$275.00	Oct 2	$1.47	$8.32	$9.79	$265.21	$284.79	3.65%
$260.00	Oct 2	$9.20	$1.09	$10.29	$249.71	$270.29	3.84%
$277.50	Oct 2	$1.00	$10.88	$11.88	$265.62	$289.38	4.43%
$257.50	Oct 2	$11.38	$0.69	$12.07	$245.43	$269.57	4.50%
$280.00	Oct 2	$0.66	$12.55	$13.21	$266.79	$293.21	4.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.50% of stock, avg 8.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$280.00	$257.50	Oct 2	$0.66	$0.69	$1.35	$256.15	$281.35
$277.50	$257.50	Oct 2	$1.00	$0.69	$1.69	$255.81	$279.19
$280.00	$260.00	Oct 2	$0.66	$1.09	$1.75	$258.25	$281.75
$277.50	$260.00	Oct 2	$1.00	$1.09	$2.09	$257.91	$279.59
$275.00	$257.50	Oct 2	$1.47	$0.69	$2.16	$255.34	$277.16
$275.00	$260.00	Oct 2	$1.47	$1.09	$2.56	$257.44	$277.56
$280.00	$262.50	Oct 2	$0.66	$1.69	$2.35	$260.15	$282.35
$277.50	$262.50	Oct 2	$1.00	$1.69	$2.69	$259.81	$280.19
$275.00	$262.50	Oct 2	$1.47	$1.69	$3.16	$259.34	$278.16
$272.50	$257.50	Oct 2	$2.13	$0.69	$2.82	$254.68	$275.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 232 found (best R:R 1.53, avg credit $1.67)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
245/250	310/315	Nov 6	$3.02	$1.98	40%	1.53	$246.98	$313.02
240/245	310/315	Nov 6	$2.83	$2.17	43%	1.30	$242.17	$312.83
225/230	310/315	Nov 6	$2.33	$2.67	53%	0.87	$227.67	$312.33
235/240	310/315	Nov 6	$2.60	$2.40	47%	1.08	$237.40	$312.60
230/235	310/315	Nov 6	$2.42	$2.58	50%	0.94	$232.58	$312.42
235/238	290/292	Oct 9	$0.84	$1.66	63%	0.51	$236.66	$290.84
238/240	290/292	Oct 9	$0.89	$1.61	61%	0.55	$239.11	$290.89
222/225	290/292	Oct 9	$0.67	$1.83	69%	0.37	$224.33	$290.67
235/238	292/295	Oct 9	$0.77	$1.73	65%	0.45	$236.73	$293.27
238/240	292/295	Oct 9	$0.82	$1.68	63%	0.49	$239.18	$293.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 207 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$245.00	$250.00	$255.00	Oct 30	$0.08	$4.92	8%	61.50
$290.00	$295.00	$300.00	Oct 16	$0.10	$4.90	8%	49.00
$260.00	$265.00	$270.00	Oct 30	$0.11	$4.89	8%	44.45
$255.00	$260.00	$265.00	Oct 23	$0.15	$4.85	10%	32.33
$260.00	$265.00	$270.00	Nov 13	$0.08	$4.92	7%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$255.00	$260.00	$265.00	Nov 6	$0.07	$4.93	8%	70.43
$230.00	$235.00	$240.00	Oct 23	$0.07	$4.93	7%	70.43
$225.00	$230.00	$235.00	Nov 6	$0.09	$4.91	6%	54.56
$230.00	$235.00	$240.00	Oct 30	$0.11	$4.89	7%	44.45
$220.00	$225.00	$230.00	Oct 30	$0.08	$4.92	5%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-0.36, 103 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$320.00	1:2	Oct 16	-$1.20	$8.80
$282.50	$285.00	1:2	Oct 2	-$0.11	$2.39
$287.50	$290.00	1:2	Oct 2	-$0.03	$2.47
$280.00	$282.50	1:2	Oct 2	-$0.20	$2.30
$277.50	$280.00	1:2	Oct 2	-$0.32	$2.18

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$280.00	1:2	Nov 13	-$0.36	$39.64
$260.00	$257.50	1:2	Oct 2	-$0.29	$2.21
$257.50	$255.00	1:2	Oct 2	-$0.17	$2.33
$255.00	$252.50	1:2	Oct 2	-$0.09	$2.41
$262.50	$260.00	1:2	Oct 2	-$0.49	$2.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 6.38%, avg 3.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$285.00	Nov 13	$17.10	0.44	6.3%	6.38%	12.69%	19	--
$280.00	Nov 13	$18.90	0.47	4.5%	7.05%	11.50%	74	--
$290.00	Nov 13	$15.45	0.41	8.2%	5.76%	13.94%	10	--
$275.00	Nov 13	$20.80	0.50	2.6%	7.76%	10.34%	27	--
$295.00	Nov 13	$13.75	0.38	10.0%	5.13%	15.17%	2	--
$270.00	Nov 13	$22.90	0.53	0.7%	8.54%	9.26%	28	--
$300.00	Nov 13	$12.50	0.35	11.9%	4.66%	16.57%	3	--
$305.00	Nov 13	$11.25	0.33	13.8%	4.20%	17.97%	3	--
$310.00	Nov 13	$10.10	0.30	15.6%	3.77%	19.40%	1	--
$280.00	Nov 6	$16.95	0.46	4.5%	6.32%	10.77%	55	45

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 107,286

Total Puts 50,769

Put/Call Ratio 0.47

Net Difference 56,517

Prior's Put/Call Breakdown

Total Calls 55,727

Total Puts 38,708

Put/Call Ratio 0.69

Net Difference 17,019

Prior 7-Day Put/Call Summary

Total Calls 541,941

Total Puts 293,646

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card