Tour v529
MRVL
MARVELL TECHNOLOGY I
$264.21 +0.36%
$264.40 (+0.07%)🌙
as of 10/01 12:19 AM
(9/29 18:44) ◀
|
Wednesday, September 30, 2026 (12:19am)
January 2026
|
▶ (10/1 18:35)
◀ 9/30 00:19 ▶

Option Volume

Detail
ℹ
Current (10/01) 94,435
Calls: 55,727 (59%)
Puts: 38,708 (41%)
Prior (09/29) 105,870
Calls: 60,745 (57%)
Puts: 45,125 (43%)
Current vs Prior -10.80%
Calls: -8.26% (Calls)
Puts: -14.22% (Puts)
Prior 7-Day Total 830,111
Calls: 539,316 (65%)
Puts: 290,795 (35%)
Prior 7-Day Average 138,351
Calls: 77,045 (65%)
Puts: 41,542 (35%)
Current vs Prior 7-Day Avg -31.74%
Calls: -27.67%
Puts: -6.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $100.08M
Calls: $66.90M (67%)
Puts: $33.18M (33%)
Prior (09/29) $111.74M
Calls: $76.05M (68%)
Puts: $35.69M (32%)
Current vs Prior -10.44%
Calls: -12.04%
Puts: -7.04%
Prior 7-Day Total $883.19M
Calls: $645.46M (73%)
Puts: $237.73M (27%)
Prior 7-Day Average $147.20M
Calls: $92.21M (73%)
Puts: $33.96M (27%)
Current vs Prior 7-Day Avg -32.01%
Calls: -27.45%
Puts: -2.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.69
Prior (09/29) 0.74
Current vs Prior -6.50%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +10.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 1,040,160
Calls: 485,298 (47%)
Puts: 554,862 (53%)
Prior (09/29) 1,109,924
Calls: 513,653 (46%)
Puts: 596,271 (54%)
Current vs Prior -6.29%
Prior 7-Day Total 7,970,029
Calls: 3,703,038 (46%)
Puts: 4,266,991 (54%)
Prior 7-Day Average 1,138,575
Calls: 529,005 (46%)
Puts: 609,570 (54%)
Current vs Prior 7-Day Avg -8.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.81% | 9.66%11.91% | 21.23%
Prior 5.57% | 10.28%12.30% | 21.44%
Current vs Prior -13.54% | -5.99%-3.13% | -1.01%
Prior 7-Day Avg 6.02% | 9.82%10.47% | 20.87%
Current vs 7-Day Avg -20.00% | -1.64%+13.85% | +1.69%
Prior 7-Day Eod 5.57% | 10.28%12.30% | 21.44%
Current vs 7-Day Eod -13.54% | -5.99%-3.13% | -1.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.23% | 5.77%
Calls: 5.13% | 4.94%
Puts: 5.33% | 6.60%
Prior 5.23% | 5.77%
Calls: 5.13% | 4.94%
Puts: 5.33% | 6.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.23% | 5.77%
Calls: 5.13% | 4.94%
Puts: 5.33% | 6.60%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($66.90M). Bullish P/C ratio of 0.69.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 243 of results (avg 5.5%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 169.109.20$9.151.1%4800.379.6K
$300.00Oct 164.554.60$4.571.1%1.6K0.2219.0K
$240.00Oct 1629.6530.00$29.831.2%560.773.6K
$212.50Oct 251.3552.10$51.731.4%161.0087
$220.00Oct 243.9544.60$44.281.5%210.991.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Oct 250.5551.20$50.881.3%11.00--
$297.50Oct 233.1033.80$33.452.1%31.00--
$305.00Oct 942.0042.90$42.452.1%10.86--
$310.00Oct 1647.9549.00$48.482.2%10.83--
$270.00Oct 915.0515.40$15.232.3%240.55346

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.61, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 20.110.13$0.1216.7%4.1K0.022.8K
$290.00Oct 20.360.41$0.3912.8%1.6K0.063.3K
$287.50Oct 20.490.55$0.5211.5%1480.08576
$285.00Oct 20.660.72$0.698.7%6790.103.0K
$282.50Oct 20.880.98$0.9310.8%1700.13373
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.50Oct 20.400.49$0.4520.0%6520.07949
$245.00Oct 20.570.65$0.6113.1%1.1K0.092.6K
$215.00Oct 90.550.62$0.5911.9%930.04411
$220.00Oct 90.760.89$0.8315.7%6800.061.1K
$222.50Oct 90.901.02$0.9612.5%170.07107

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Oct 251.3552.10$51.731.4%161.0087
$215.00Oct 247.9049.60$48.753.5%81.00--
$217.50Oct 246.4047.10$46.751.5%10.99--
$220.00Oct 243.9544.60$44.281.5%210.991.4K
$222.50Oct 240.4542.10$41.284.0%280.99161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.50Oct 233.1033.80$33.452.1%31.00--
$300.00Oct 235.6037.25$36.424.5%21.00--
$315.00Oct 250.5551.20$50.881.3%11.00--
$292.50Oct 228.2029.05$28.633.0%10.931
$290.00Oct 225.8027.50$26.656.4%30.93--

Most actively traded options today. High liquidity = easy entry/exit. 307 active (total vol 61.1K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 22.042.11$2.083.4%4.8K0.247.6K
$300.00Oct 20.110.13$0.1216.7%4.1K0.022.8K
$280.00Oct 21.171.25$1.216.6%3.8K0.163.0K
$270.00Oct 99.559.80$9.682.6%2.8K0.451.1K
$265.00Oct 25.255.50$5.384.6%1.9K0.492.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 2314.0515.25$14.658.2%1.2K0.431.6K
$245.00Oct 20.570.65$0.6113.1%1.1K0.092.6K
$250.00Oct 21.101.22$1.1610.3%1.1K0.153.0K
$225.00Oct 91.111.21$1.168.6%9420.081.3K
$240.00Oct 20.300.38$0.3423.5%8490.052.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 13.6%, max 20.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Oct 2Nov 675.1%62.9%19.3%1.9K2.4K
$255.00Oct 2Nov 674.8%63.2%18.4%2322.7K
$250.00Oct 2Nov 675.8%64.1%18.3%8873.1K
$260.00Oct 2Nov 674.5%63.0%18.1%1.7K2.7K
$280.00Oct 2Nov 677.7%67.1%15.8%3.9K3.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Oct 2Oct 3075.8%62.9%20.5%1.1K3.2K
$265.00Oct 2Nov 675.1%62.9%19.3%148516
$255.00Oct 2Nov 674.8%63.2%18.4%6751.1K
$260.00Oct 2Nov 674.5%63.0%18.1%3861.1K
$275.00Oct 2Nov 676.6%66.7%14.9%434686

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 0.55, avg 3.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$245.00Nov 6$9.67$5.33$9.6779%0.55$239.67
$265.00$270.00Oct 30$1.73$3.27$1.7353%1.89$266.73
$265.00$270.00Nov 6$1.93$3.07$1.9354%1.59$266.93
$280.00$285.00Oct 30$1.32$3.68$1.3242%2.79$281.32
$295.00$300.00Oct 30$0.83$4.17$0.8332%5.02$295.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$305.00$302.50Oct 9$1.55$0.95$1.5586%0.61$303.45
$270.00$267.50Oct 9$1.10$1.40$1.1055%1.27$268.90
$255.00$252.50Oct 16$0.77$1.73$0.7737%2.25$254.23
$262.50$260.00Oct 16$1.05$1.45$1.0545%1.38$261.45
$225.00$220.00Nov 6$0.78$4.22$0.7818%5.41$224.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 0.70, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$265.00$267.50Oct 16$1.60$1.60$0.9048%1.78$266.60
$312.50$315.00Oct 9$0.31$0.31$2.1990%0.14$312.81
$272.50$275.00Oct 16$1.15$1.15$1.3556%0.85$273.65
$292.50$295.00Oct 9$0.56$0.56$1.9478%0.29$293.06
$292.50$295.00Oct 2$0.13$0.13$2.3795%0.05$292.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$255.00$245.00Nov 6$4.13$4.13$5.8761%0.70$250.87
$245.00$240.00Oct 30$2.03$2.03$2.9769%0.68$242.97
$250.00$245.00Oct 23$2.15$2.15$2.8566%0.75$247.85
$220.00$215.00Nov 6$1.20$1.20$3.8084%0.32$218.80
$255.00$250.00Oct 30$2.33$2.33$2.6761%0.87$252.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $6.29, cheapest $6.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$262.50Oct 2Oct 9$6.5374.2%72.0%
$267.50Oct 2Oct 9$6.3575.9%73.7%
$260.00Oct 2Oct 9$6.3674.5%72.5%
$270.00Oct 2Oct 9$6.2875.5%73.9%
$257.50Oct 2Oct 9$6.3574.4%73.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$262.50Oct 2Oct 9$6.1174.2%72.0%
$267.50Oct 2Oct 9$6.6075.9%73.7%
$260.00Oct 2Oct 9$6.0274.5%72.5%
$270.00Oct 2Oct 9$6.0375.5%73.9%
$257.50Oct 2Oct 9$5.9474.4%73.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 4.33% of stock, avg 11.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$265.00Oct 2$5.38$6.07$11.45$253.55$276.454.33%
$262.50Oct 2$6.65$4.82$11.47$251.03$273.974.34%
$260.00Oct 2$8.07$3.78$11.85$248.15$271.854.49%
$267.50Oct 2$4.35$7.53$11.88$255.62$279.384.50%
$257.50Oct 2$9.50$2.88$12.38$245.12$269.884.69%
$270.00Oct 2$3.40$9.20$12.60$257.40$282.604.77%
$272.50Oct 2$2.66$10.90$13.56$258.94$286.065.13%
$255.00Oct 2$11.45$2.17$13.62$241.38$268.625.15%
$275.00Oct 2$2.08$12.77$14.85$260.15$289.855.62%
$252.50Oct 2$13.45$1.59$15.04$237.46$267.545.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.39% of stock, avg 8.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$275.00$252.50Oct 2$2.08$1.59$3.67$248.83$278.67
$275.00$255.00Oct 2$2.08$2.17$4.25$250.75$279.25
$272.50$252.50Oct 2$2.66$1.59$4.25$248.25$276.75
$272.50$255.00Oct 2$2.66$2.17$4.83$250.17$277.33
$275.00$257.50Oct 2$2.08$2.88$4.96$252.54$279.96
$272.50$257.50Oct 2$2.66$2.88$5.54$251.96$278.04
$270.00$252.50Oct 2$3.40$1.59$4.99$247.51$274.99
$270.00$255.00Oct 2$3.40$2.17$5.57$249.43$275.57
$270.00$257.50Oct 2$3.40$2.88$6.28$251.22$276.28
$275.00$260.00Oct 2$2.08$3.78$5.86$254.14$280.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 1.99, avg credit $1.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
240/245300/305Oct 30$3.33$1.6740%1.99$241.67$303.33
245/250305/310Oct 23$3.08$1.9243%1.60$246.92$308.08
245/250310/315Oct 23$2.87$2.1346%1.35$247.13$312.87
240/245290/295Oct 30$3.40$1.6034%2.13$241.60$293.40
245/250300/305Oct 23$3.07$1.9340%1.59$246.93$303.07
245/250290/295Oct 23$3.35$1.6534%2.03$246.65$293.35
240/245305/310Oct 30$2.85$2.1543%1.33$242.15$307.85
245/250295/300Oct 23$3.15$1.8537%1.70$246.85$298.15
240/245310/315Oct 30$2.71$2.2946%1.18$242.29$312.71
230/235300/305Oct 30$2.60$2.4048%1.08$232.40$302.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 148 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Oct 16$0.09$4.918%54.56
$252.50$255.00$257.50Oct 2$0.05$2.4511%49.00
$265.00$267.50$270.00Oct 2$0.08$2.4213%30.25
$290.00$295.00$300.00Oct 16$0.10$4.907%49.00
$225.00$230.00$235.00Oct 30$0.08$4.926%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$235.00$240.00Oct 30$0.09$4.917%54.56
$235.00$240.00$245.00Nov 6$0.09$4.917%54.56
$225.00$230.00$235.00Oct 23$0.11$4.897%44.45
$260.00$265.00$270.00Nov 6$0.12$4.887%40.67
$265.00$270.00$275.00Oct 30$0.14$4.868%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-15.18, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$307.50$310.001:2Oct 2$0.00$2.50
$300.00$302.501:2Oct 2-$0.02$2.48
$310.00$315.001:2Oct 2-$0.02$4.98
$292.50$295.001:2Oct 2-$0.09$2.41
$295.00$297.501:2Oct 2-$0.06$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$290.001:2Oct 16-$15.18$4.82
$220.00$217.501:2Oct 2-$0.01$2.49
$215.00$212.501:2Oct 2-$0.03$2.47
$217.50$215.001:2Oct 2-$0.03$2.47
$222.50$220.001:2Oct 2-$0.04$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 5.87%, avg 2.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Nov 6$15.500.446.0%5.87%11.84%1340
$275.00Nov 6$17.300.474.1%6.55%10.63%7103
$270.00Nov 6$19.350.512.2%7.32%9.52%527
$285.00Nov 6$13.850.407.9%5.24%13.11%351
$290.00Nov 6$12.350.379.8%4.67%14.44%45134
$265.00Nov 6$21.400.540.3%8.10%8.40%8--
$295.00Nov 6$11.000.3411.7%4.16%15.82%1--
$300.00Nov 6$9.800.3213.6%3.71%17.26%1745
$305.00Nov 6$8.700.2915.4%3.29%18.73%2--
$270.00Oct 30$17.300.492.2%6.55%8.74%195629

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,727
Total Puts 38,708
Put/Call Ratio 0.69
Net Difference 17,019

Prior's Put/Call Breakdown

Total Calls 60,745
Total Puts 45,125
Put/Call Ratio 0.74
Net Difference 15,620

Prior 7-Day Put/Call Summary

Total Calls 539,316
Total Puts 290,795
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All