MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$263.27 +4.51%

$263.79 (+0.20%)🌙

as of 09/29 06:44 PM

(9/28 03:31) ◀

Tuesday, September 29, 2026 (6:44pm)

▶ (9/30 00:19)

◀ 9/29 18:44 ▶

Option Volume

Detail

ℹ

Current (09/29) 105,870

Calls: 60,745 (57%)

Puts: 45,125 (43%)

Prior (09/28) --

Calls: 97,046 (63%)

Puts: 56,611 (37%)

Current vs Prior +0.00%

Calls: -37.41% (Calls)

Puts: -20.29% (Puts)

Prior 7-Day Total 862,373

Calls: 560,848 (65%)

Puts: 301,525 (35%)

Prior 7-Day Average 143,728

Calls: 80,121 (65%)

Puts: 43,075 (35%)

Current vs Prior 7-Day Avg -26.34%

Calls: -24.18%

Puts: +4.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $111.74M

Calls: $76.05M (68%)

Puts: $35.69M (32%)

Prior (09/28) --

Calls: $88.62M (66%)

Puts: $44.71M (34%)

Current vs Prior +0.00%

Calls: -14.18%

Puts: -20.17%

Prior 7-Day Total $885.57M

Calls: $628.25M (71%)

Puts: $257.32M (29%)

Prior 7-Day Average $147.60M

Calls: $89.75M (71%)

Puts: $36.76M (29%)

Current vs Prior 7-Day Avg -24.29%

Calls: -15.26%

Puts: -2.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.74

Prior (09/28) 1.00

Current vs Prior -25.71%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg +19.40%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/29) 1,109,924

Calls: 513,653 (46%)

Puts: 596,271 (54%)

Prior (09/28) 1,048,472

Calls: 480,413 (46%)

Puts: 568,059 (54%)

Current vs Prior +5.86%

Prior 7-Day Total 8,097,922

Calls: 3,750,919 (46%)

Puts: 4,347,003 (54%)

Prior 7-Day Average 1,156,846

Calls: 535,845 (46%)

Puts: 621,000 (54%)

Current vs Prior 7-Day Avg -4.06%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 5.57% | 10.28%12.30% | 21.44%

Prior 6.44% | 10.94%12.52% | 21.71%

Current vs Prior -13.57% | -6.02%-1.74% | -1.26%

Prior 7-Day Avg 6.16% | 9.72%9.65% | 20.34%

Current vs 7-Day Avg -9.60% | +5.75%+27.51% | +5.40%

Prior 7-Day Eod 6.44% | 10.94%12.52% | 21.71%

Current vs 7-Day Eod -13.57% | -6.02%-1.74% | -1.26%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.23% | 5.77%

Calls: 5.13% | 4.94%

Puts: 5.33% | 6.60%

Prior 5.23% | 5.77%

Calls: 5.13% | 4.94%

Puts: 5.33% | 6.60%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 5.23% | 5.77%

Calls: 5.13% | 4.94%

Puts: 5.33% | 6.60%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($76.05M). P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 273 of results (avg 4.4%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 9	48.85	49.45	$49.15	1.2%	1	0.95	--
$220.00	Oct 9	44.20	44.75	$44.48	1.2%	1	0.93	--
$212.50	Oct 9	51.25	51.90	$51.58	1.3%	1	0.96	--
$215.00	Oct 16	49.85	50.50	$50.18	1.3%	1	0.92	--
$215.00	Oct 2	48.05	48.70	$48.38	1.3%	3	0.99	337

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 16	40.85	41.45	$41.15	1.5%	1	0.77	--
$310.00	Oct 16	49.40	50.15	$49.78	1.5%	1	0.83	--
$295.00	Oct 2	31.95	32.45	$32.20	1.6%	9	0.93	--
$310.00	Oct 9	47.90	48.65	$48.28	1.6%	2	0.90	2
$315.00	Oct 30	56.30	57.20	$56.75	1.6%	6	0.79	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.51, cheapest $0.24)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 2	0.22	0.25	$0.24	12.5%	1.5K	0.03	2.5K
$295.00	Oct 2	0.37	0.42	$0.40	12.5%	237	0.05	421
$292.50	Oct 2	0.43	0.52	$0.48	18.8%	152	0.06	386
$290.00	Oct 2	0.57	0.66	$0.62	14.5%	2.0K	0.08	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Oct 2	0.05	0.06	$0.06	16.7%	245	0.01	342
$235.00	Oct 2	0.34	0.41	$0.38	18.4%	258	0.05	1.6K
$237.50	Oct 2	0.46	0.53	$0.50	14.0%	194	0.06	598
$240.00	Oct 2	0.61	0.67	$0.64	9.4%	809	0.08	1.8K
$242.50	Oct 2	0.78	0.90	$0.84	14.3%	280	0.10	856

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 132 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 2	48.05	48.70	$48.38	1.3%	3	0.99	337
$217.50	Oct 2	45.55	46.90	$46.22	2.9%	2	0.99	48
$220.00	Oct 2	43.05	44.50	$43.78	3.3%	10	0.99	1.4K
$222.50	Oct 2	40.60	41.65	$41.13	2.6%	11	0.99	163
$225.00	Oct 2	38.10	39.50	$38.80	3.6%	24	0.98	152

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 2	40.75	42.20	$41.48	3.5%	2	1.00	--
$310.00	Oct 2	46.00	47.15	$46.58	2.5%	1	1.00	--
$312.50	Oct 2	48.20	49.65	$48.93	3.0%	9	1.00	--
$297.50	Oct 2	34.20	34.85	$34.53	1.9%	1	0.94	--
$300.00	Oct 2	36.20	37.30	$36.75	3.0%	2	0.94	--

Most actively traded options today. High liquidity = easy entry/exit. 313 active (total vol 65.3K, top 3.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 2	2.56	2.66	$2.61	3.8%	3.6K	0.26	6.6K
$280.00	Oct 2	1.62	1.70	$1.66	4.8%	3.1K	0.18	1.5K
$270.00	Oct 2	3.85	4.15	$4.00	7.5%	3.1K	0.36	2.9K
$260.00	Oct 2	8.25	8.55	$8.40	3.6%	2.3K	0.59	2.7K
$265.00	Oct 2	5.80	6.15	$5.98	5.9%	2.1K	0.47	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 2	1.91	2.03	$1.97	6.1%	2.9K	0.20	1.5K
$245.00	Oct 2	1.07	1.19	$1.13	10.6%	1.4K	0.13	2.2K
$255.00	Oct 2	3.15	3.35	$3.25	6.2%	1.3K	0.30	636
$260.00	Oct 23	15.65	16.15	$15.90	3.1%	1.2K	0.44	1.0K
$260.00	Oct 2	5.00	5.25	$5.13	4.9%	1.1K	0.41	875

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 6.8%, max 13.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Oct 2	Nov 6	72.0%	63.5%	13.4%	312	3.1K
$255.00	Oct 2	Nov 6	71.2%	63.6%	12.0%	334	2.8K
$260.00	Oct 2	Nov 6	71.2%	63.7%	11.7%	2.4K	2.8K
$275.00	Oct 2	Nov 6	72.4%	66.7%	8.6%	3.7K	6.7K
$265.00	Oct 2	Nov 6	72.1%	66.7%	8.2%	2.1K	2.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Oct 2	Nov 6	72.0%	63.5%	13.4%	2.9K	1.5K
$255.00	Oct 2	Nov 6	71.2%	63.6%	12.0%	1.4K	655
$260.00	Oct 2	Nov 6	71.2%	63.7%	11.7%	1.1K	902
$275.00	Oct 2	Nov 6	72.4%	66.7%	8.6%	127	683
$265.00	Oct 2	Nov 6	72.1%	66.7%	8.2%	258	458

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 2.70, avg 3.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$280.00	Nov 6	$1.35	$3.65	$1.35	46%	2.70	$276.35
$245.00	$250.00	Oct 30	$2.50	$2.50	$2.50	68%	1.00	$247.50
$260.00	$262.50	Oct 9	$0.69	$1.81	$0.69	58%	2.62	$260.69
$230.00	$235.00	Oct 23	$3.33	$1.67	$3.33	81%	0.50	$233.33
$285.00	$290.00	Nov 6	$1.27	$3.73	$1.27	40%	2.94	$286.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$262.50	$260.00	Oct 9	$0.77	$1.73	$0.77	46%	2.25	$261.73
$270.00	$267.50	Oct 9	$1.02	$1.48	$1.02	56%	1.45	$268.98
$260.00	$257.50	Oct 16	$0.82	$1.68	$0.82	44%	2.05	$259.18
$270.00	$267.50	Oct 16	$1.10	$1.40	$1.10	54%	1.27	$268.90
$240.00	$237.50	Oct 2	$0.14	$2.36	$0.14	8%	16.86	$239.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 0.71, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$272.50	$275.00	Oct 16	$1.32	$1.32	$1.18	56%	1.12	$273.82
$282.50	$285.00	Oct 9	$0.85	$0.85	$1.65	69%	0.52	$283.35
$265.00	$267.50	Oct 2	$1.13	$1.13	$1.37	53%	0.82	$266.13
$295.00	$297.50	Oct 2	$0.12	$0.12	$2.38	95%	0.05	$295.12
$300.00	$305.00	Oct 16	$1.00	$1.00	$4.00	78%	0.25	$301.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$240.00	Oct 30	$2.08	$2.08	$2.92	68%	0.71	$242.92
$260.00	$255.00	Nov 6	$2.55	$2.55	$2.45	56%	1.04	$257.45
$255.00	$250.00	Nov 6	$2.33	$2.33	$2.67	60%	0.87	$252.67
$240.00	$235.00	Nov 6	$1.73	$1.73	$3.27	71%	0.53	$238.27
$225.00	$220.00	Nov 6	$1.25	$1.25	$3.75	80%	0.33	$223.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $5.57, cheapest $2.56)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$265.00	Oct 2	Oct 9	$5.92	72.1%	71.1%
$270.00	Oct 2	Oct 9	$5.80	71.9%	71.4%
$272.50	Oct 2	Oct 9	$5.65	71.9%	71.7%
$267.50	Oct 2	Oct 9	$5.98	71.3%	71.3%
$262.50	Oct 2	Oct 9	$6.45	70.8%	72.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$282.50	Oct 9	Oct 16	$2.56	74.3%	69.6%
$265.00	Oct 2	Oct 9	$5.95	72.1%	71.1%
$270.00	Oct 2	Oct 9	$5.25	71.9%	71.4%
$272.50	Oct 2	Oct 9	$5.53	71.9%	71.7%
$267.50	Oct 2	Oct 9	$5.88	71.3%	71.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 5.08% of stock, avg 11.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$262.50	Oct 2	$7.13	$6.25	$13.38	$249.12	$275.88	5.08%
$265.00	Oct 2	$5.98	$7.53	$13.51	$251.49	$278.51	5.13%
$260.00	Oct 2	$8.40	$5.13	$13.53	$246.47	$273.53	5.14%
$267.50	Oct 2	$4.85	$9.05	$13.90	$253.60	$281.40	5.28%
$257.50	Oct 2	$9.90	$4.10	$14.00	$243.50	$271.50	5.32%
$270.00	Oct 2	$4.00	$10.70	$14.70	$255.30	$284.70	5.58%
$255.00	Oct 2	$11.58	$3.25	$14.83	$240.17	$269.83	5.63%
$272.50	Oct 2	$3.23	$12.45	$15.68	$256.82	$288.18	5.96%
$252.50	Oct 2	$13.33	$2.51	$15.84	$236.66	$268.34	6.02%
$275.00	Oct 2	$2.61	$14.30	$16.91	$258.09	$291.91	6.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.94% of stock, avg 9.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$275.00	$252.50	Oct 2	$2.61	$2.51	$5.12	$247.38	$280.12
$275.00	$255.00	Oct 2	$2.61	$3.25	$5.86	$249.14	$280.86
$272.50	$252.50	Oct 2	$3.23	$2.51	$5.74	$246.76	$278.24
$272.50	$255.00	Oct 2	$3.23	$3.25	$6.48	$248.52	$278.98
$270.00	$252.50	Oct 2	$4.00	$2.51	$6.51	$245.99	$276.51
$275.00	$257.50	Oct 2	$2.61	$4.10	$6.71	$250.79	$281.71
$272.50	$257.50	Oct 2	$3.23	$4.10	$7.33	$250.17	$279.83
$270.00	$255.00	Oct 2	$4.00	$3.25	$7.25	$247.75	$277.25
$270.00	$257.50	Oct 2	$4.00	$4.10	$8.10	$249.40	$278.10
$267.50	$252.50	Oct 2	$4.85	$2.51	$7.36	$245.14	$274.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 215 found (best R:R 1.56, avg credit $1.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
240/245	305/310	Oct 30	$3.05	$1.95	42%	1.56	$241.95	$308.05
232/235	282/285	Oct 9	$1.27	$1.23	53%	1.03	$233.73	$283.77
235/238	282/285	Oct 9	$1.32	$1.18	51%	1.12	$236.18	$283.82
215/218	282/285	Oct 9	$1.02	$1.48	63%	0.69	$216.48	$283.52
228/230	282/285	Oct 9	$1.17	$1.33	56%	0.88	$228.83	$283.67
240/245	295/300	Oct 30	$3.23	$1.77	37%	1.82	$241.77	$298.23
230/232	282/285	Oct 9	$1.21	$1.29	55%	0.94	$231.29	$283.71
225/228	282/285	Oct 9	$1.12	$1.38	58%	0.81	$226.38	$283.62
220/222	282/285	Oct 9	$1.05	$1.45	61%	0.72	$221.45	$283.55
222/225	282/285	Oct 9	$1.08	$1.42	59%	0.76	$223.92	$283.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 168 found (best R:R 11.93, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$245.00	$250.00	Oct 23	$0.12	$4.88	8%	40.67
$265.00	$270.00	$275.00	Nov 6	$0.10	$4.90	7%	49.00
$252.50	$255.00	$257.50	Oct 2	$0.07	$2.43	11%	34.71
$275.00	$280.00	$285.00	Oct 30	$0.12	$4.88	7%	40.67
$305.00	$310.00	$315.00	Nov 6	$0.06	$4.94	5%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$285.00	$300.00	Oct 30	$1.16	$13.84	20%	11.93
$250.00	$255.00	$260.00	Oct 30	$0.12	$4.88	8%	40.67
$275.00	$280.00	$285.00	Oct 2	$0.28	$4.72	14%	16.86
$257.50	$260.00	$262.50	Oct 2	$0.09	$2.41	12%	26.78
$255.00	$260.00	$265.00	Oct 30	$0.15	$4.85	8%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.04, 76 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$307.50	$310.00	1:2	Oct 2	-$0.04	$2.46
$312.50	$315.00	1:2	Oct 2	-$0.03	$2.47
$305.00	$307.50	1:2	Oct 2	-$0.06	$2.44
$300.00	$302.50	1:2	Oct 2	-$0.10	$2.40
$310.00	$312.50	1:2	Oct 2	-$0.07	$2.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$212.50	1:2	Oct 2	-$0.03	$2.47
$225.00	$222.50	1:2	Oct 2	-$0.05	$2.45
$230.00	$227.50	1:2	Oct 2	-$0.07	$2.43
$220.00	$217.50	1:2	Oct 2	-$0.04	$2.46
$217.50	$215.00	1:2	Oct 2	-$0.04	$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 5.89%, avg 2.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$280.00	Nov 6	$15.50	0.43	6.3%	5.89%	12.24%	57	21
$285.00	Nov 6	$13.85	0.40	8.2%	5.26%	13.51%	59	47
$270.00	Nov 6	$19.20	0.49	2.6%	7.29%	9.85%	16	22
$290.00	Nov 6	$12.40	0.37	10.2%	4.71%	14.86%	162	108
$265.00	Nov 6	$21.35	0.53	0.7%	8.11%	8.77%	34	63
$295.00	Nov 6	$11.05	0.34	12.1%	4.20%	16.25%	126	8
$275.00	Nov 6	$16.35	0.46	4.5%	6.21%	10.67%	100	33
$300.00	Nov 6	$9.85	0.31	13.9%	3.74%	17.69%	16	44
$275.00	Oct 30	$15.15	0.45	4.5%	5.75%	10.21%	252	160
$305.00	Nov 6	$8.75	0.28	15.8%	3.32%	19.17%	7	17

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60,745

Total Puts 45,125

Put/Call Ratio 0.74

Net Difference 15,620

Prior's Put/Call Breakdown

Total Calls 97,046

Total Puts 56,611

Put/Call Ratio 1.00

Net Difference 40,435

Prior 7-Day Put/Call Summary

Total Calls 560,848

Total Puts 301,525

Average Put/Call Ratio 0.62

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card