MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$251.90 -3.98%

$252.49 (+0.23%)🌙

as of 09/29 03:31 AM

(9/25 18:41) ◀

Monday, September 28, 2026 (3:31am)

▶ (9/29 18:44)

◀ 9/28 03:31 ▶

Option Volume

Detail

ℹ

Current (09/29) --

Calls: -- (--)

Puts: -- (--)

Prior (09/25) 153,657

Calls: 97,046 (63%)

Puts: 56,611 (37%)

Current vs Prior -100.00%

Calls: -100.00% (Calls)

Puts: -100.00% (Puts)

Prior 7-Day Total 1,051,383

Calls: 680,685 (65%)

Puts: 370,698 (35%)

Prior 7-Day Average 150,197

Calls: 97,240 (65%)

Puts: 52,956 (35%)

Current vs Prior 7-Day Avg -100.00%

Calls: -100.00%

Puts: -100.00%

Sentiment NEUTRAL

Dollar Volume

Detail

ℹ

Current (09/29) --

Calls: -- (--)

Puts: -- (--)

Prior (09/25) $133.33M

Calls: $88.62M (66%)

Puts: $44.71M (34%)

Current vs Prior -100.00%

Calls: -100.00%

Puts: -100.00%

Prior 7-Day Total $1.01B

Calls: $715.75M (71%)

Puts: $294.96M (29%)

Prior 7-Day Average $144.39M

Calls: $102.25M (71%)

Puts: $42.14M (29%)

Current vs Prior 7-Day Avg -100.00%

Calls: -100.00%

Puts: -100.00%

Sentiment NEUTRAL

Put/Call Ratio

Detail

ℹ

Current (09/29) 1.00

Prior (09/25) 0.58

Current vs Prior +71.43%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +77.99%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/29) 1,048,472

Calls: 480,413 (46%)

Puts: 568,059 (54%)

Prior (09/25) 1,142,113

Calls: 521,611 (46%)

Puts: 620,502 (54%)

Current vs Prior -8.20%

Prior 7-Day Total 8,335,945

Calls: 3,875,709 (46%)

Puts: 4,460,236 (54%)

Prior 7-Day Average 1,190,849

Calls: 553,672 (46%)

Puts: 637,176 (54%)

Current vs Prior 7-Day Avg -11.96%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 6.44% | 10.94%12.52% | 21.71%

Prior 7.24% | 11.20%13.00% | 22.29%

Current vs Prior -11.03% | -2.33%-3.71% | -2.57%

Prior 7-Day Avg 6.26% | 9.57%8.88% | 19.80%

Current vs 7-Day Avg +2.91% | +14.33%+40.98% | +9.66%

Prior 7-Day Eod 7.24% | 11.20%13.00% | 22.29%

Current vs 7-Day Eod -11.03% | -2.33%-3.71% | -2.57%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.23% | 5.77%

Calls: 5.13% | 4.94%

Puts: 5.33% | 6.60%

Prior 5.23% | 5.77%

Calls: 5.13% | 4.94%

Puts: 5.33% | 6.60%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 5.18% | 5.37%

Calls: 4.92% | 4.70%

Puts: 5.44% | 6.04%

Current vs 7-Day Avg +0.97% | +7.42%

Liquidity Pricy

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 71% - increased hedging/bearish positioning.

Smart Money NEUTRAL

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 200 of results (avg 4.9%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 30	46.35	46.95	$46.65	1.3%	--	0.85	24
$215.00	Oct 30	42.35	42.95	$42.65	1.4%	--	0.82	36
$220.00	Oct 30	38.60	39.15	$38.88	1.4%	--	0.79	113
$230.00	Oct 16	28.05	28.45	$28.25	1.4%	--	0.75	3.3K
$220.00	Oct 16	35.50	36.15	$35.83	1.8%	--	0.83	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 16	50.35	51.10	$50.73	1.5%	--	0.84	2.3K
$290.00	Oct 16	41.65	42.40	$42.03	1.8%	--	0.79	605
$275.00	Oct 16	29.60	30.30	$29.95	2.3%	--	0.69	282
$280.00	Oct 2	28.60	29.30	$28.95	2.4%	--	0.91	61
$272.50	Oct 2	21.90	22.45	$22.17	2.5%	--	0.84	18

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.48, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$297.50	Oct 2	0.17	0.19	$0.18	11.1%	--	0.02	91
$295.00	Oct 2	0.21	0.23	$0.22	9.1%	--	0.03	375
$300.00	Oct 2	0.15	0.16	$0.16	6.3%	--	0.02	2.6K
$287.50	Oct 2	0.40	0.44	$0.42	9.5%	--	0.05	172
$290.00	Oct 2	0.33	0.36	$0.35	8.6%	--	0.04	2.4K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Oct 2	0.43	0.50	$0.47	14.9%	--	0.05	610
$225.00	Oct 2	0.60	0.68	$0.64	12.5%	--	0.07	1.0K
$227.50	Oct 2	0.78	0.89	$0.84	13.1%	--	0.09	705

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 2	35.50	38.60	$37.05	8.4%	--	1.00	343
$217.50	Oct 2	34.45	35.10	$34.78	1.9%	--	0.94	49
$220.00	Oct 2	32.05	32.65	$32.35	1.9%	--	0.94	1.4K
$222.50	Oct 2	29.65	30.25	$29.95	2.0%	--	0.93	137
$225.00	Oct 2	27.30	27.80	$27.55	1.8%	--	0.92	160

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 2	28.60	29.30	$28.95	2.4%	--	0.91	61
$300.00	Oct 16	50.35	51.10	$50.73	1.5%	--	0.84	2.3K
$272.50	Oct 2	21.90	22.45	$22.17	2.5%	--	0.84	18
$270.00	Oct 2	19.70	21.25	$20.48	7.6%	--	0.81	490
$290.00	Oct 16	41.65	42.40	$42.03	1.8%	--	0.79	605

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 8.7%, max 15.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$235.00	Oct 2	Oct 30	73.1%	63.1%	15.9%	--	550
$240.00	Oct 2	Nov 6	72.3%	63.4%	14.0%	--	1.7K
$245.00	Oct 2	Oct 30	71.6%	63.2%	13.3%	--	1.8K
$250.00	Oct 2	Nov 6	70.7%	63.4%	11.6%	--	2.9K
$270.00	Oct 2	Oct 30	73.2%	66.1%	10.8%	--	2.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$235.00	Oct 2	Nov 6	73.1%	64.1%	14.2%	--	938
$240.00	Oct 2	Nov 6	72.3%	63.4%	14.0%	--	1.5K
$245.00	Oct 2	Nov 6	71.6%	63.1%	13.4%	--	1.9K
$250.00	Oct 2	Nov 6	70.7%	63.4%	11.6%	--	1.1K
$255.00	Oct 2	Oct 30	72.6%	66.1%	9.8%	--	712

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 179 found (best R:R 2.17, avg 3.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$280.00	Nov 6	$4.73	$10.27	$4.73	45%	2.17	$269.73
$235.00	$237.50	Oct 9	$0.98	$1.52	$0.98	73%	1.55	$235.98
$240.00	$250.00	Nov 6	$5.18	$4.82	$5.18	63%	0.93	$245.18
$242.50	$245.00	Oct 9	$0.83	$1.67	$0.83	64%	2.01	$243.33
$290.00	$300.00	Nov 6	$1.91	$8.09	$1.91	30%	4.24	$291.91

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$262.50	Oct 9	$1.20	$1.30	$1.20	63%	1.08	$263.80
$260.00	$257.50	Oct 16	$1.05	$1.45	$1.05	55%	1.38	$258.95
$255.00	$252.50	Oct 9	$0.95	$1.55	$0.95	52%	1.63	$254.05
$250.00	$247.50	Oct 16	$0.90	$1.60	$0.90	45%	1.78	$249.10
$275.00	$270.00	Oct 16	$3.20	$1.80	$3.20	69%	0.56	$271.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 0.53, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$257.50	Oct 16	$1.55	$1.55	$0.95	50%	1.63	$256.55
$260.00	$262.50	Oct 16	$1.37	$1.37	$1.13	55%	1.21	$261.37
$272.50	$275.00	Oct 9	$0.85	$0.85	$1.65	70%	0.52	$273.35
$282.50	$285.00	Oct 2	$0.14	$0.14	$2.36	92%	0.06	$282.64
$277.50	$280.00	Oct 2	$0.21	$0.21	$2.29	89%	0.09	$277.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$220.00	Nov 6	$1.73	$1.73	$3.27	74%	0.53	$223.27
$235.00	$230.00	Nov 6	$2.08	$2.08	$2.92	67%	0.71	$232.92
$250.00	$245.00	Nov 6	$2.62	$2.62	$2.38	56%	1.10	$247.38
$242.50	$240.00	Oct 16	$1.37	$1.37	$1.13	63%	1.21	$241.13
$245.00	$240.00	Oct 30	$2.30	$2.30	$2.70	60%	0.85	$242.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $5.18, cheapest $4.98)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$247.50	Oct 2	Oct 9	$5.13	71.4%	71.2%
$245.00	Oct 2	Oct 9	$4.92	71.6%	71.6%
$250.00	Oct 2	Oct 9	$5.80	70.7%	70.9%
$262.50	Oct 2	Oct 9	$4.92	72.6%	74.8%
$255.00	Oct 2	Oct 9	$5.27	72.6%	75.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$247.50	Oct 2	Oct 9	$4.98	71.4%	71.2%
$245.00	Oct 2	Oct 9	$4.87	71.6%	71.6%
$250.00	Oct 2	Oct 9	$5.10	70.7%	70.9%
$262.50	Oct 2	Oct 9	$5.17	72.6%	74.8%
$255.00	Oct 2	Oct 9	$5.12	72.6%	75.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 5.92% of stock, avg 11.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$250.00	Oct 2	$8.45	$6.45	$14.90	$235.10	$264.90	5.92%
$252.50	Oct 2	$7.23	$7.78	$15.01	$237.49	$267.51	5.96%
$247.50	Oct 2	$9.85	$5.40	$15.25	$232.25	$262.75	6.05%
$255.00	Oct 2	$6.13	$9.13	$15.26	$239.74	$270.26	6.06%
$257.50	Oct 2	$5.13	$10.70	$15.83	$241.67	$273.33	6.28%
$245.00	Oct 2	$11.43	$4.43	$15.86	$229.14	$260.86	6.30%
$260.00	Oct 2	$4.28	$12.25	$16.53	$243.47	$276.53	6.56%
$242.50	Oct 2	$13.08	$3.63	$16.71	$225.79	$259.21	6.63%
$240.00	Oct 2	$14.80	$2.89	$17.69	$222.31	$257.69	7.02%
$262.50	Oct 2	$3.53	$14.18	$17.71	$244.79	$280.21	7.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.58% of stock, avg 8.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$265.00	$242.50	Oct 2	$2.88	$3.63	$6.51	$235.99	$271.51
$262.50	$242.50	Oct 2	$3.53	$3.63	$7.16	$235.34	$269.66
$265.00	$245.00	Oct 2	$2.88	$4.43	$7.31	$237.69	$272.31
$262.50	$245.00	Oct 2	$3.53	$4.43	$7.96	$237.04	$270.46
$260.00	$242.50	Oct 2	$4.28	$3.63	$7.91	$234.59	$267.91
$260.00	$245.00	Oct 2	$4.28	$4.43	$8.71	$236.29	$268.71
$265.00	$247.50	Oct 2	$2.88	$5.40	$8.28	$239.22	$273.28
$257.50	$242.50	Oct 2	$5.13	$3.63	$8.76	$233.74	$266.26
$262.50	$247.50	Oct 2	$3.53	$5.40	$8.93	$238.57	$271.43
$260.00	$247.50	Oct 2	$4.28	$5.40	$9.68	$237.82	$269.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 181 found (best R:R 1.07, avg credit $1.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
218/220	272/275	Oct 9	$1.29	$1.21	57%	1.07	$218.71	$273.79
232/235	272/275	Oct 9	$1.62	$0.88	43%	1.84	$233.38	$274.12
230/232	272/275	Oct 9	$1.53	$0.97	46%	1.58	$230.97	$274.03
232/235	272/275	Oct 16	$1.75	$0.75	37%	2.33	$233.25	$274.25
228/230	272/275	Oct 9	$1.42	$1.08	48%	1.31	$228.58	$273.92
215/218	272/275	Oct 9	$1.15	$1.35	59%	0.85	$216.35	$273.65
220/222	272/275	Oct 9	$1.24	$1.26	55%	0.98	$221.26	$273.74
225/228	272/275	Oct 9	$1.33	$1.17	51%	1.14	$226.17	$273.83
232/235	275/278	Oct 16	$1.60	$0.90	39%	1.78	$233.40	$276.60
222/225	272/275	Oct 9	$1.24	$1.26	53%	0.98	$223.76	$273.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$275.00	$280.00	Oct 23	$0.10	$4.90	8%	49.00
$250.00	$255.00	$260.00	Oct 30	$0.12	$4.88	8%	40.67
$280.00	$285.00	$290.00	Nov 6	$0.07	$4.93	6%	70.43
$285.00	$290.00	$295.00	Oct 16	$0.09	$4.91	6%	54.56
$260.00	$265.00	$270.00	Oct 30	$0.13	$4.87	8%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$265.00	$270.00	$275.00	Oct 9	$0.05	$4.95	10%	99.00
$225.00	$230.00	$235.00	Oct 30	$0.10	$4.90	8%	49.00
$240.00	$245.00	$250.00	Oct 30	$0.15	$4.85	8%	32.33
$240.00	$242.50	$245.00	Oct 2	$0.06	$2.44	9%	40.67
$245.00	$247.50	$250.00	Oct 2	$0.08	$2.42	10%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-10.22, 62 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$240.00	1:2	Oct 23	-$10.22	$9.78
$295.00	$297.50	1:2	Oct 2	-$0.14	$2.36
$292.50	$295.00	1:2	Oct 2	-$0.16	$2.34
$297.50	$300.00	1:2	Oct 2	-$0.14	$2.36
$290.00	$292.50	1:2	Oct 2	-$0.21	$2.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$207.50	1:2	Oct 2	-$0.03	$2.47
$207.50	$205.00	1:2	Oct 2	-$0.03	$2.47
$215.00	$212.50	1:2	Oct 2	-$0.12	$2.38
$212.50	$210.00	1:2	Oct 2	-$0.13	$2.37
$217.50	$215.00	1:2	Oct 2	-$0.16	$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 6.39%, avg 2.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$265.00	Nov 6	$16.10	0.45	5.2%	6.39%	11.59%	--	61
$260.00	Nov 6	$18.00	0.48	3.2%	7.15%	10.36%	--	33
$255.00	Nov 6	$20.10	0.52	1.2%	7.98%	9.21%	--	18
$280.00	Nov 6	$11.40	0.35	11.2%	4.53%	15.68%	--	19
$285.00	Nov 6	$10.10	0.32	13.1%	4.01%	17.15%	--	25
$290.00	Nov 6	$9.00	0.30	15.1%	3.57%	18.70%	--	83
$265.00	Oct 30	$14.00	0.44	5.2%	5.56%	10.76%	--	329
$260.00	Oct 30	$15.85	0.47	3.2%	6.29%	9.51%	--	458
$255.00	Oct 30	$17.95	0.51	1.2%	7.13%	8.36%	--	281
$270.00	Oct 30	$12.30	0.40	7.2%	4.88%	12.07%	--	636

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --

Total Puts --

Put/Call Ratio 1.00

Net Difference --

Prior's Put/Call Breakdown

Total Calls 97,046

Total Puts 56,611

Put/Call Ratio 0.58

Net Difference 40,435

Prior 7-Day Put/Call Summary

Total Calls 680,685

Total Puts 370,698

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card