MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$227.83 -5.56%

$227.60 (-0.10%)🌙

as of 10/16 11:10 PM

(10/14 18:35) ◀

Friday, October 16, 2026 (11:10pm)

▶

◀ 10/16 23:10

Option Volume

Detail

ℹ

Current (10/16) 184,648

Calls: 86,224 (47%)

Puts: 98,424 (53%)

Prior (10/14) 177,212

Calls: 106,906 (60%)

Puts: 70,306 (40%)

Current vs Prior +4.20%

Calls: -19.35% (Calls)

Puts: +39.99% (Puts)

Prior 7-Day Total 1,467,218

Calls: 879,288 (60%)

Puts: 587,930 (40%)

Prior 7-Day Average 209,602

Calls: 125,612 (60%)

Puts: 83,990 (40%)

Current vs Prior 7-Day Avg -11.91%

Calls: -31.36%

Puts: +17.19%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/16) $193.42M

Calls: $62.94M (33%)

Puts: $130.48M (67%)

Prior (10/14) $176.25M

Calls: $79.62M (45%)

Puts: $96.62M (55%)

Current vs Prior +9.74%

Calls: -20.96%

Puts: +35.04%

Prior 7-Day Total $1.60B

Calls: $1.03B (65%)

Puts: $564.71M (35%)

Prior 7-Day Average $228.02M

Calls: $147.35M (65%)

Puts: $80.67M (35%)

Current vs Prior 7-Day Avg -15.18%

Calls: -57.29%

Puts: +61.74%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/16) 1.14

Prior (10/14) 0.66

Current vs Prior +73.57%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +57.15%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/16) 1,277,371

Calls: 583,430 (46%)

Puts: 693,941 (54%)

Prior (10/14) 1,247,041

Calls: 568,498 (46%)

Puts: 678,543 (54%)

Current vs Prior +2.43%

Prior 7-Day Total 8,388,487

Calls: 3,882,260 (46%)

Puts: 4,506,227 (54%)

Prior 7-Day Average 1,198,355

Calls: 554,608 (46%)

Puts: 643,746 (54%)

Current vs Prior 7-Day Avg +6.59%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.46% | 8.08%1.46% | 18.03%

Prior 5.74% | 9.10%5.74% | 17.75%

Current vs Prior +40.77% | +20.92%-74.62% | +1.57%

Prior 7-Day Avg 5.68% | 8.76%7.47% | 18.00%

Current vs 7-Day Avg +42.36% | +25.61%-80.49% | +0.15%

Prior 7-Day Eod 5.74% | 9.10%5.74% | 17.75%

Current vs 7-Day Eod +40.77% | +20.92%-74.62% | +1.57%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.99% | 4.94%

Calls: 6.15% | 4.79%

Puts: 7.82% | 5.08%

Prior 6.99% | 4.94%

Calls: 6.15% | 4.79%

Puts: 7.82% | 5.08%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 7.10% | 4.47%

Calls: 6.39% | 4.27%

Puts: 7.81% | 4.65%

Current vs 7-Day Avg -1.61% | +10.55%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($130.48M). Slightly bearish P/C ratio of 1.14. P/C ratio rising 74% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 187 of results (avg 5.4%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 6	45.00	45.85	$45.43	1.9%	6	0.90	--
$190.00	Nov 20	42.75	43.60	$43.18	2.0%	18	0.84	676
$200.00	Nov 20	35.15	35.85	$35.50	2.0%	76	0.77	1.5K
$185.00	Nov 20	46.75	47.70	$47.23	2.0%	2	0.87	869
$190.00	Nov 6	40.65	41.50	$41.08	2.1%	4	0.88	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Nov 20	45.70	46.55	$46.13	1.8%	221	0.78	4.2K
$270.00	Nov 13	44.60	45.60	$45.10	2.2%	4	0.81	--
$265.00	Nov 27	42.20	43.20	$42.70	2.3%	3	0.74	62
$260.00	Nov 20	37.65	38.60	$38.13	2.5%	107	0.72	3.0K
$265.00	Nov 6	39.25	40.25	$39.75	2.5%	9	0.82	280

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.79, cheapest $0.70)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 23	0.65	0.74	$0.70	12.9%	1.1K	0.08	1.3K
$257.50	Oct 23	0.82	0.91	$0.87	10.3%	358	0.09	202

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 23	0.73	0.88	$0.81	18.5%	191	0.07	262

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 16	32.20	33.30	$32.75	3.4%	10	1.00	126
$200.00	Oct 16	27.40	28.30	$27.85	3.2%	166	1.00	1.7K
$210.00	Oct 16	16.85	18.80	$17.83	10.9%	21	1.00	1.6K
$190.00	Oct 16	37.40	38.80	$38.10	3.7%	35	1.00	307
$217.50	Oct 16	9.70	11.30	$10.50	15.2%	1	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$232.50	Oct 16	4.05	5.20	$4.63	24.8%	3.6K	1.00	1.2K
$235.00	Oct 16	6.55	8.20	$7.38	22.4%	2.6K	1.00	1.7K
$237.50	Oct 16	9.45	10.70	$10.07	12.4%	818	1.00	829
$240.00	Oct 16	11.50	12.55	$12.03	8.7%	1.2K	1.00	3.9K
$242.50	Oct 16	13.95	15.25	$14.60	8.9%	156	1.00	1.0K

Most actively traded options today. High liquidity = easy entry/exit. 293 active (total vol 113.6K, top 5.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Oct 16	0.00	0.01	$0.01	100.0%	3.7K	0.01	869
$250.00	Oct 16	0.00	0.01	$0.01	100.0%	3.3K	0.00	8.0K
$240.00	Oct 23	3.75	4.00	$3.88	6.4%	3.1K	0.30	555
$250.00	Oct 23	1.62	1.82	$1.72	11.6%	2.9K	0.17	1.3K
$237.50	Oct 16	0.00	0.01	$0.01	100.0%	2.5K	0.00	522

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	6.55	6.80	$6.68	3.7%	5.2K	0.23	5.4K
$230.00	Oct 16	2.03	2.60	$2.32	24.6%	5.1K	0.95	4.2K
$195.00	Nov 20	5.30	5.60	$5.45	5.5%	4.4K	0.19	1.8K
$232.50	Oct 16	4.05	5.20	$4.63	24.8%	3.6K	1.00	1.2K
$235.00	Oct 16	6.55	8.20	$7.38	22.4%	2.6K	1.00	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 73.2%, max 73.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$227.50	Oct 16	Oct 30	116.3%	67.2%	73.2%	686	64

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$227.50	Oct 16	Oct 30	116.3%	67.2%	73.2%	1.6K	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 156 found (best R:R 0.51, avg 3.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$220.00	Nov 27	$16.58	$8.42	$16.58	80%	0.51	$211.58
$220.00	$230.00	Nov 20	$5.15	$4.85	$5.15	61%	0.94	$225.15
$240.00	$245.00	Nov 27	$1.63	$3.37	$1.63	44%	2.07	$241.63
$230.00	$240.00	Nov 20	$4.25	$5.75	$4.25	52%	1.35	$234.25
$210.00	$220.00	Nov 20	$6.18	$3.82	$6.18	70%	0.62	$216.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$262.50	$260.00	Oct 30	$1.61	$0.89	$1.61	86%	0.55	$260.89
$245.00	$242.50	Oct 30	$1.40	$1.10	$1.40	69%	0.79	$243.60
$227.50	$225.00	Oct 23	$0.98	$1.52	$0.98	47%	1.55	$226.52
$235.00	$232.50	Oct 23	$1.35	$1.15	$1.35	61%	0.85	$233.65
$190.00	$185.00	Oct 30	$0.27	$4.73	$0.27	10%	17.52	$189.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 0.44, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$232.50	$235.00	Oct 30	$1.33	$1.33	$1.17	53%	1.14	$233.83
$250.00	$252.50	Oct 30	$0.77	$0.77	$1.73	74%	0.45	$250.77
$245.00	$247.50	Oct 30	$0.87	$0.87	$1.63	69%	0.53	$245.87
$230.00	$232.50	Oct 16	$0.14	$0.14	$2.36	85%	0.06	$230.14
$260.00	$265.00	Nov 6	$0.98	$0.98	$4.02	78%	0.24	$260.98

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$200.00	Nov 20	$3.05	$3.05	$6.95	70%	0.44	$206.95
$220.00	$210.00	Nov 20	$3.85	$3.85	$6.15	61%	0.63	$216.15
$227.50	$225.00	Oct 30	$1.50	$1.50	$1.00	53%	1.50	$226.00
$195.00	$190.00	Nov 13	$1.10	$1.10	$3.90	82%	0.28	$193.90
$210.00	$205.00	Nov 27	$1.75	$1.75	$3.25	69%	0.54	$208.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $7.73, cheapest $7.59)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$227.50	Oct 16	Oct 23	$7.88	116.3%	68.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$227.50	Oct 16	Oct 23	$7.59	116.3%	68.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 0.72% of stock, avg 10.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$227.50	Oct 16	$1.00	$0.64	$1.64	$225.86	$229.14	0.72%
$230.00	Oct 16	$0.15	$2.32	$2.47	$227.53	$232.47	1.08%
$225.00	Oct 16	$3.07	$0.07	$3.14	$221.86	$228.14	1.38%
$232.50	Oct 16	$0.01	$4.63	$4.64	$227.86	$237.14	2.04%
$222.50	Oct 16	$5.63	$0.01	$5.64	$216.86	$228.14	2.48%
$235.00	Oct 16	$0.01	$7.38	$7.39	$227.61	$242.39	3.24%
$220.00	Oct 16	$8.07	$0.01	$8.08	$211.92	$228.08	3.55%
$237.50	Oct 16	$0.01	$10.07	$10.08	$227.42	$247.58	4.42%
$217.50	Oct 16	$10.50	$0.01	$10.51	$206.99	$228.01	4.61%
$240.00	Oct 16	$0.01	$12.03	$12.04	$227.96	$252.04	5.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.10% of stock, avg 8.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$230.00	$225.00	Oct 16	$0.15	$0.07	$0.22	$224.78	$230.22
$230.00	$227.50	Oct 16	$0.15	$0.64	$0.79	$226.71	$230.79
$240.00	$217.50	Oct 23	$3.88	$4.65	$8.53	$208.97	$248.53
$240.00	$220.00	Oct 23	$3.88	$5.32	$9.20	$210.80	$249.20
$237.50	$217.50	Oct 23	$4.68	$4.65	$9.33	$208.17	$246.83
$237.50	$220.00	Oct 23	$4.68	$5.32	$10.00	$210.00	$247.50
$270.00	$195.00	Nov 20	$4.88	$5.45	$10.33	$184.67	$280.33
$240.00	$222.50	Oct 23	$3.88	$6.23	$10.11	$212.39	$250.11
$235.00	$217.50	Oct 23	$5.60	$4.65	$10.25	$207.25	$245.25
$237.50	$222.50	Oct 23	$4.68	$6.23	$10.91	$211.59	$248.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 0.77, avg credit $1.73)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
190/195	260/265	Nov 13	$2.18	$2.82	57%	0.77	$192.82	$262.18
215/218	250/252	Oct 23	$1.16	$1.34	53%	0.87	$216.34	$251.16
215/218	242/245	Oct 23	$1.41	$1.09	43%	1.29	$216.09	$243.91
205/210	260/265	Nov 27	$3.02	$1.98	39%	1.53	$206.98	$263.02
215/218	238/240	Oct 23	$1.60	$0.90	35%	1.78	$215.90	$239.10
195/200	260/265	Nov 27	$2.65	$2.35	46%	1.13	$197.35	$262.65
215/218	245/248	Oct 23	$1.30	$1.20	47%	1.08	$216.20	$246.30
215/218	248/250	Oct 23	$1.21	$1.29	50%	0.94	$216.29	$248.71
190/195	265/270	Nov 13	$1.95	$3.05	60%	0.64	$193.05	$266.95
200/205	260/265	Nov 13	$2.50	$2.50	49%	1.00	$202.50	$262.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 158 found (best R:R 26.03, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$225.00	$227.50	$230.00	Oct 16	$1.22	$1.28	78%	1.05
$227.50	$230.00	$232.50	Oct 16	$0.71	$1.79	56%	2.52
$210.00	$215.00	$220.00	Oct 30	$0.13	$4.87	12%	37.46
$200.00	$210.00	$220.00	Nov 20	$0.74	$9.26	16%	12.51
$222.50	$225.00	$227.50	Oct 16	$0.49	$2.01	42%	4.10

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$230.00	$240.00	Nov 20	$0.37	$9.63	17%	26.03
$225.00	$227.50	$230.00	Oct 16	$1.11	$1.39	88%	1.25
$240.00	$250.00	$260.00	Nov 20	$0.56	$9.44	15%	16.86
$227.50	$230.00	$232.50	Oct 16	$0.63	$1.87	56%	2.97
$215.00	$220.00	$225.00	Nov 6	$0.05	$4.95	11%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-6.97, 92 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$220.00	1:2	Nov 27	-$6.97	$18.03
$200.00	$210.00	1:2	Oct 16	-$7.81	$2.19
$222.50	$225.00	1:2	Oct 16	-$0.51	$1.99
$237.50	$240.00	1:2	Oct 16	-$0.01	$2.49
$232.50	$235.00	1:2	Oct 16	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$232.50	$230.00	1:2	Oct 16	-$0.01	$2.49
$235.00	$232.50	1:2	Oct 16	-$1.88	$0.62
$215.00	$210.00	1:2	Oct 16	$0.00	$5.00
$195.00	$190.00	1:2	Oct 23	-$0.23	$4.77
$222.50	$220.00	1:2	Oct 16	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 7.92%, avg 2.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$230.00	Nov 27	$18.05	0.53	0.9%	7.92%	8.88%	83	124
$235.00	Nov 27	$15.70	0.49	3.1%	6.89%	10.04%	19	34
$245.00	Nov 27	$12.00	0.41	7.5%	5.27%	12.80%	11	36
$240.00	Nov 27	$13.35	0.45	5.3%	5.86%	11.20%	34	31
$250.00	Nov 27	$10.10	0.37	9.7%	4.43%	14.16%	126	73
$230.00	Nov 20	$16.95	0.52	0.9%	7.44%	8.39%	513	2.1K
$240.00	Nov 20	$12.70	0.43	5.3%	5.57%	10.92%	813	1.8K
$255.00	Nov 27	$8.95	0.33	11.9%	3.93%	15.85%	9	24
$260.00	Nov 27	$7.70	0.30	14.1%	3.38%	17.50%	231	57
$250.00	Nov 20	$9.40	0.35	9.7%	4.13%	13.86%	711	4.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86,224

Total Puts 98,424

Put/Call Ratio 1.14

Net Difference -12,200

Prior's Put/Call Breakdown

Total Calls 106,906

Total Puts 70,306

Put/Call Ratio 0.66

Net Difference 36,600

Prior 7-Day Put/Call Summary

Total Calls 879,288

Total Puts 587,930

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card