MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$245.28 -8.72%

$240.83 (-1.81%)🌙

as of 10/14 06:35 PM

(10/13 18:33) ◀

Wednesday, October 14, 2026 (6:35pm)

▶ (10/16 23:10)

◀ 10/14 18:35 ▶

Option Volume

Detail

ℹ

Current (10/14) 177,212

Calls: 106,906 (60%)

Puts: 70,306 (40%)

Prior (10/13) 145,764

Calls: 89,660 (62%)

Puts: 56,104 (38%)

Current vs Prior +21.57%

Calls: +19.23% (Calls)

Puts: +25.31% (Puts)

Prior 7-Day Total 1,479,962

Calls: 896,029 (61%)

Puts: 583,933 (39%)

Prior 7-Day Average 211,423

Calls: 128,004 (61%)

Puts: 83,419 (39%)

Current vs Prior 7-Day Avg -16.18%

Calls: -16.48%

Puts: -15.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14) $176.25M

Calls: $79.62M (45%)

Puts: $96.62M (55%)

Prior (10/13) $138.11M

Calls: $88.55M (64%)

Puts: $49.56M (36%)

Current vs Prior +27.62%

Calls: -10.08%

Puts: +94.97%

Prior 7-Day Total $1.58B

Calls: $1.08B (68%)

Puts: $506.30M (32%)

Prior 7-Day Average $226.06M

Calls: $153.74M (68%)

Puts: $72.33M (32%)

Current vs Prior 7-Day Avg -22.04%

Calls: -48.21%

Puts: +33.59%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14) 0.66

Prior (10/13) 0.63

Current vs Prior +5.10%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -7.25%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14) 1,247,041

Calls: 568,498 (46%)

Puts: 678,543 (54%)

Prior (10/13) 1,071,408

Calls: 497,880 (46%)

Puts: 573,528 (54%)

Current vs Prior +16.39%

Prior 7-Day Total 8,316,398

Calls: 3,879,668 (47%)

Puts: 4,436,730 (53%)

Prior 7-Day Average 1,188,056

Calls: 554,238 (47%)

Puts: 633,818 (53%)

Current vs Prior 7-Day Avg +4.96%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.74% | 9.10%5.74% | 17.75%

Prior 6.10% | 9.14%6.10% | 17.24%

Current vs Prior -5.94% | -0.35%-5.94% | +2.94%

Prior 7-Day Avg 5.99% | 8.96%8.14% | 18.31%

Current vs 7-Day Avg -4.20% | +1.66%-29.50% | -3.09%

Prior 7-Day Eod 6.10% | 9.14%6.10% | 17.24%

Current vs 7-Day Eod -5.94% | -0.35%-5.94% | +2.94%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.99% | 4.94%

Calls: 6.15% | 4.79%

Puts: 7.82% | 5.08%

Prior 6.99% | 4.94%

Calls: 6.15% | 4.79%

Puts: 7.82% | 5.08%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 7.16% | 4.23%

Calls: 6.51% | 4.01%

Puts: 7.81% | 4.44%

Current vs 7-Day Avg -2.39% | +16.71%

Liquidity Acceptable

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 246 of results (avg 5.6%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	49.70	50.55	$50.13	1.7%	158	0.87	1.3K
$270.00	Nov 20	10.40	10.60	$10.50	1.9%	528	0.35	3.5K
$200.00	Oct 30	46.75	47.65	$47.20	1.9%	10	0.93	78
$210.00	Nov 20	41.65	42.50	$42.08	2.0%	24	0.81	1.2K
$205.00	Oct 30	42.25	43.15	$42.70	2.1%	1	0.90	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 20	26.90	27.40	$27.15	1.8%	420	0.57	3.0K
$270.00	Nov 20	33.65	34.30	$33.97	1.9%	326	0.65	4.1K
$290.00	Oct 30	45.80	46.75	$46.28	2.1%	6	0.86	128
$280.00	Oct 16	34.25	35.00	$34.63	2.2%	197	1.00	1.5K
$290.00	Nov 20	48.95	50.05	$49.50	2.2%	30	0.76	515

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.64, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 16	0.15	0.18	$0.16	18.8%	10.7K	0.03	9.7K
$285.00	Oct 16	0.10	0.12	$0.11	18.2%	3.9K	0.02	5.7K
$272.50	Oct 16	0.35	0.40	$0.38	13.2%	799	0.06	1.1K
$270.00	Oct 16	0.47	0.55	$0.51	15.7%	3.5K	0.07	4.8K
$267.50	Oct 16	0.65	0.76	$0.71	15.5%	729	0.10	775

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Oct 16	0.59	0.69	$0.64	15.6%	271	0.08	813
$225.00	Oct 16	0.80	0.90	$0.85	11.8%	587	0.10	1.8K
$205.00	Oct 23	0.75	0.91	$0.83	19.3%	261	0.06	297

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	45.00	46.85	$45.93	4.0%	16	0.98	1.7K
$210.00	Oct 16	34.80	36.95	$35.88	6.0%	4	0.98	1.5K
$215.00	Oct 16	30.15	32.10	$31.13	6.3%	185	0.97	101
$217.50	Oct 16	27.65	29.65	$28.65	7.0%	184	0.96	14
$200.00	Oct 23	45.80	47.65	$46.72	4.0%	6	0.96	39

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 16	34.25	35.00	$34.63	2.2%	197	1.00	1.5K
$282.50	Oct 16	36.60	38.00	$37.30	3.8%	7	1.00	404
$285.00	Oct 16	38.50	40.30	$39.40	4.6%	12	1.00	486
$287.50	Oct 16	40.75	42.90	$41.83	5.1%	1	1.00	103
$290.00	Oct 16	43.45	45.55	$44.50	4.7%	23	1.00	1.2K

Most actively traded options today. High liquidity = easy entry/exit. 310 active (total vol 108.3K, top 10.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 16	0.15	0.18	$0.16	18.8%	10.7K	0.03	9.7K
$275.00	Oct 16	0.11	0.30	$0.21	90.5%	9.1K	0.04	8.0K
$285.00	Oct 16	0.10	0.12	$0.11	18.2%	3.9K	0.02	5.7K
$270.00	Oct 16	0.47	0.55	$0.51	15.7%	3.5K	0.07	4.8K
$260.00	Oct 16	1.57	1.66	$1.62	5.6%	3.1K	0.19	7.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 16	8.50	9.00	$8.75	5.7%	2.5K	0.60	5.5K
$240.00	Oct 16	3.75	4.10	$3.93	8.9%	2.1K	0.35	4.4K
$245.00	Oct 16	5.75	6.30	$6.03	9.1%	1.5K	0.47	2.0K
$230.00	Oct 16	1.40	1.53	$1.47	8.8%	1.5K	0.16	4.2K
$220.00	Oct 16	0.41	0.50	$0.45	20.0%	1.4K	0.06	4.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 42.0%, max 62.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Oct 16	Nov 27	94.4%	58.3%	62.0%	73	2.7K
$235.00	Oct 16	Nov 27	92.2%	58.3%	58.1%	17	314
$240.00	Oct 16	Nov 27	90.2%	58.2%	54.9%	411	2.8K
$245.00	Oct 16	Nov 27	89.0%	57.9%	53.6%	127	1.0K
$250.00	Oct 16	Nov 27	88.4%	61.0%	44.8%	2.1K	7.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Oct 16	Nov 27	94.4%	58.3%	62.0%	1.5K	4.3K
$235.00	Oct 16	Nov 27	92.2%	58.3%	58.1%	1.4K	1.4K
$240.00	Oct 16	Nov 27	90.2%	58.2%	54.9%	2.2K	4.4K
$245.00	Oct 16	Nov 27	89.0%	57.9%	53.6%	1.5K	2.0K
$250.00	Oct 16	Nov 27	88.4%	61.0%	44.8%	2.6K	5.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 0.55, avg 3.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$230.00	Nov 20	$6.47	$3.53	$6.47	75%	0.55	$226.47
$230.00	$240.00	Nov 20	$5.63	$4.37	$5.63	67%	0.78	$235.63
$250.00	$260.00	Nov 20	$3.97	$6.03	$3.97	50%	1.52	$253.97
$240.00	$250.00	Nov 20	$4.85	$5.15	$4.85	59%	1.06	$244.85
$260.00	$270.00	Nov 20	$3.18	$6.82	$3.18	43%	2.14	$263.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$262.50	$260.00	Oct 23	$1.58	$0.92	$1.58	72%	0.58	$260.92
$250.00	$247.50	Oct 16	$1.35	$1.15	$1.35	60%	0.85	$248.65
$225.00	$222.50	Oct 23	$0.39	$2.11	$0.39	20%	5.41	$224.61
$227.50	$225.00	Oct 23	$0.50	$2.00	$0.50	23%	4.00	$227.00
$245.00	$242.50	Oct 16	$1.08	$1.42	$1.08	47%	1.31	$243.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 0.77, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$272.50	$275.00	Oct 16	$0.17	$0.17	$2.33	94%	0.07	$272.67
$252.50	$255.00	Oct 16	$0.81	$0.81	$1.69	65%	0.48	$253.31
$280.00	$282.50	Oct 30	$0.48	$0.48	$2.02	80%	0.24	$280.48
$277.50	$280.00	Oct 16	$0.10	$0.10	$2.40	96%	0.04	$277.60
$267.50	$270.00	Oct 16	$0.20	$0.20	$2.30	90%	0.09	$267.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$230.00	Nov 20	$4.35	$4.35	$5.65	58%	0.77	$235.65
$230.00	$220.00	Nov 20	$3.46	$3.46	$6.54	67%	0.53	$226.54
$220.00	$210.00	Nov 20	$2.59	$2.59	$7.41	75%	0.35	$217.41
$225.00	$220.00	Nov 27	$1.86	$1.86	$3.14	70%	0.59	$223.14
$240.00	$235.00	Nov 6	$2.35	$2.35	$2.65	59%	0.89	$237.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $4.06, cheapest $3.93)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$242.50	Oct 16	Oct 23	$4.20	90.3%	68.2%
$240.00	Oct 16	Oct 23	$4.03	90.2%	68.3%
$245.00	Oct 16	Oct 23	$4.25	89.0%	67.7%
$252.50	Oct 16	Oct 23	$4.02	89.1%	68.6%
$247.50	Oct 16	Oct 23	$4.30	89.1%	69.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$242.50	Oct 16	Oct 23	$3.93	90.3%	68.2%
$240.00	Oct 16	Oct 23	$3.82	90.2%	68.3%
$245.00	Oct 16	Oct 23	$3.99	89.0%	67.7%
$252.50	Oct 16	Oct 23	$3.82	89.1%	68.6%
$247.50	Oct 16	Oct 23	$4.00	89.1%	69.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 5.18% of stock, avg 11.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$245.00	Oct 16	$6.68	$6.03	$12.71	$232.29	$257.71	5.18%
$247.50	Oct 16	$5.45	$7.40	$12.85	$234.65	$260.35	5.24%
$242.50	Oct 16	$8.03	$4.95	$12.98	$229.52	$255.48	5.29%
$250.00	Oct 16	$4.38	$8.75	$13.13	$236.87	$263.13	5.35%
$240.00	Oct 16	$9.60	$3.93	$13.53	$226.47	$253.53	5.52%
$252.50	Oct 16	$3.55	$10.43	$13.98	$238.52	$266.48	5.70%
$237.50	Oct 16	$11.23	$3.15	$14.38	$223.12	$251.88	5.86%
$255.00	Oct 16	$2.74	$12.13	$14.87	$240.13	$269.87	6.06%
$235.00	Oct 16	$13.00	$2.46	$15.46	$219.54	$250.46	6.30%
$257.50	Oct 16	$2.13	$14.08	$16.21	$241.29	$273.71	6.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.87% of stock, avg 8.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$257.50	$235.00	Oct 16	$2.13	$2.46	$4.59	$230.41	$262.09
$255.00	$235.00	Oct 16	$2.74	$2.46	$5.20	$229.80	$260.20
$257.50	$237.50	Oct 16	$2.13	$3.15	$5.28	$232.22	$262.78
$255.00	$237.50	Oct 16	$2.74	$3.15	$5.89	$231.61	$260.89
$252.50	$235.00	Oct 16	$3.55	$2.46	$6.01	$228.99	$258.51
$257.50	$240.00	Oct 16	$2.13	$3.93	$6.06	$233.94	$263.56
$252.50	$237.50	Oct 16	$3.55	$3.15	$6.70	$230.80	$259.20
$255.00	$240.00	Oct 16	$2.74	$3.93	$6.67	$233.33	$261.67
$252.50	$240.00	Oct 16	$3.55	$3.93	$7.48	$232.52	$259.98
$250.00	$235.00	Oct 16	$4.38	$2.46	$6.84	$228.16	$256.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 217 found (best R:R 1.17, avg credit $1.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
220/222	258/260	Oct 23	$1.35	$1.15	47%	1.17	$221.15	$258.85
220/222	270/272	Oct 23	$0.98	$1.52	61%	0.64	$221.52	$270.98
220/222	262/265	Oct 23	$1.18	$1.32	53%	0.89	$221.32	$263.68
220/222	268/270	Oct 23	$0.98	$1.52	59%	0.64	$221.52	$268.48
225/230	285/290	Nov 13	$2.77	$2.23	44%	1.24	$227.23	$287.77
220/222	268/270	Oct 16	$0.39	$2.11	82%	0.18	$222.11	$267.89
218/220	268/270	Oct 16	$0.34	$2.16	84%	0.16	$219.66	$267.84
225/230	275/280	Nov 13	$3.08	$1.92	37%	1.60	$226.92	$278.08
220/222	252/255	Oct 16	$1.00	$1.50	58%	0.67	$221.50	$253.50
220/222	270/272	Oct 16	$0.32	$2.18	85%	0.15	$222.18	$270.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 188 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$225.00	$230.00	$235.00	Nov 6	$0.08	$4.92	9%	61.50
$230.00	$240.00	$250.00	Nov 20	$0.78	$9.22	16%	11.82
$250.00	$255.00	$260.00	Nov 27	$0.08	$4.92	7%	61.50
$230.00	$235.00	$240.00	Nov 13	$0.13	$4.87	9%	37.46
$265.00	$270.00	$275.00	Nov 27	$0.07	$4.93	7%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$260.00	$270.00	Nov 20	$0.70	$9.30	15%	13.29
$250.00	$255.00	$260.00	Nov 13	$0.12	$4.88	8%	40.67
$240.00	$242.50	$245.00	Oct 16	$0.06	$2.44	12%	40.67
$230.00	$240.00	$250.00	Nov 20	$0.80	$9.20	16%	11.50
$260.00	$270.00	$280.00	Nov 20	$0.64	$9.36	14%	14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.04, 77 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$272.50	$275.00	1:2	Oct 16	-$0.04	$2.46
$277.50	$280.00	1:2	Oct 16	-$0.06	$2.44
$287.50	$290.00	1:2	Oct 16	-$0.02	$2.48
$282.50	$285.00	1:2	Oct 16	-$0.07	$2.43
$280.00	$282.50	1:2	Oct 16	-$0.14	$2.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$210.00	1:2	Oct 16	-$0.07	$4.93
$220.00	$217.50	1:2	Oct 16	-$0.17	$2.33
$217.50	$215.00	1:2	Oct 16	-$0.15	$2.35
$205.00	$200.00	1:2	Oct 23	-$0.33	$4.67
$222.50	$220.00	1:2	Oct 16	-$0.26	$2.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 6.69%, avg 2.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$255.00	Nov 27	$16.40	0.47	4.0%	6.69%	10.65%	14	17
$260.00	Nov 27	$14.50	0.44	6.0%	5.91%	11.91%	58	42
$250.00	Nov 27	$18.25	0.51	1.9%	7.44%	9.36%	76	12
$265.00	Nov 27	$12.75	0.40	8.0%	5.20%	13.24%	14	45
$270.00	Nov 27	$11.30	0.37	10.1%	4.61%	14.69%	24	73
$275.00	Nov 27	$9.85	0.34	12.1%	4.02%	16.13%	19	75
$260.00	Nov 20	$13.45	0.43	6.0%	5.48%	11.48%	575	3.6K
$250.00	Nov 20	$17.30	0.51	1.9%	7.05%	8.98%	343	4.4K
$280.00	Nov 27	$8.60	0.31	14.2%	3.51%	17.66%	31	53
$270.00	Nov 20	$10.40	0.35	10.1%	4.24%	14.32%	528	3.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 106,906

Total Puts 70,306

Put/Call Ratio 0.66

Net Difference 36,600

Prior's Put/Call Breakdown

Total Calls 89,660

Total Puts 56,104

Put/Call Ratio 0.63

Net Difference 33,556

Prior 7-Day Put/Call Summary

Total Calls 896,029

Total Puts 583,933

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card