MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$268.73 +1.08%

$270.45 (+0.64%)🌙

as of 10/13 06:33 PM

(10/12 18:34) ◀

Tuesday, October 13, 2026 (6:33pm)

▶ (10/14 18:35)

◀ 10/13 18:33 ▶

Option Volume

Detail

ℹ

Current (10/13) 145,764

Calls: 89,660 (62%)

Puts: 56,104 (38%)

Prior (10/12) 132,276

Calls: 68,693 (52%)

Puts: 63,583 (48%)

Current vs Prior +10.20%

Calls: +30.52% (Calls)

Puts: -11.76% (Puts)

Prior 7-Day Total 1,492,253

Calls: 913,655 (61%)

Puts: 578,598 (39%)

Prior 7-Day Average 213,179

Calls: 130,522 (61%)

Puts: 82,656 (39%)

Current vs Prior 7-Day Avg -31.62%

Calls: -31.31%

Puts: -32.12%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13) $138.11M

Calls: $88.55M (64%)

Puts: $49.56M (36%)

Prior (10/12) $139.59M

Calls: $88.64M (64%)

Puts: $50.95M (36%)

Current vs Prior -1.06%

Calls: -0.10%

Puts: -2.73%

Prior 7-Day Total $1.60B

Calls: $1.10B (69%)

Puts: $499.49M (31%)

Prior 7-Day Average $228.80M

Calls: $157.45M (69%)

Puts: $71.36M (31%)

Current vs Prior 7-Day Avg -39.64%

Calls: -43.76%

Puts: -30.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 0.63

Prior (10/12) 0.93

Current vs Prior -32.40%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -8.96%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13) 1,071,408

Calls: 497,880 (46%)

Puts: 573,528 (54%)

Prior (10/12) 1,153,328

Calls: 528,052 (46%)

Puts: 625,276 (54%)

Current vs Prior -7.10%

Prior 7-Day Total 8,328,813

Calls: 3,881,773 (47%)

Puts: 4,447,040 (53%)

Prior 7-Day Average 1,189,830

Calls: 554,539 (47%)

Puts: 635,291 (53%)

Current vs Prior 7-Day Avg -9.95%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 6.10% | 9.14%6.10% | 17.24%

Prior 6.22% | 8.88%6.22% | 16.92%

Current vs Prior -1.85% | +2.91%-1.85% | +1.90%

Prior 7-Day Avg 5.61% | 8.92%8.88% | 18.79%

Current vs 7-Day Avg +8.87% | +2.37%-31.25% | -8.25%

Prior 7-Day Eod 6.22% | 8.88%6.22% | 16.92%

Current vs 7-Day Eod -1.85% | +2.91%-1.85% | +1.90%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.99% | 4.94%

Calls: 6.15% | 4.79%

Puts: 7.82% | 5.08%

Prior 6.99% | 4.94%

Calls: 6.15% | 4.79%

Puts: 7.82% | 5.08%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 6.91% | 4.35%

Calls: 6.36% | 4.04%

Puts: 7.45% | 4.66%

Current vs 7-Day Avg +1.16% | +13.53%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($88.55M). Bullish P/C ratio of 0.63. P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 257 of results (avg 5.1%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 16	1.40	1.42	$1.41	1.4%	5.8K	0.15	8.5K
$220.00	Nov 6	51.20	52.05	$51.63	1.6%	6	0.91	28
$215.00	Oct 30	54.80	55.75	$55.28	1.7%	1	0.94	--
$220.00	Nov 20	53.20	54.15	$53.68	1.8%	49	0.87	1.6K
$220.00	Oct 30	50.15	51.10	$50.63	1.9%	2	0.93	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 30	52.45	53.30	$52.88	1.6%	1	0.87	--
$320.00	Nov 20	55.70	56.75	$56.23	1.9%	3	0.78	--
$310.00	Oct 30	43.50	44.40	$43.95	2.0%	46	0.83	10
$300.00	Nov 20	39.85	40.70	$40.28	2.1%	45	0.67	1.8K
$305.00	Oct 30	39.25	40.10	$39.67	2.1%	32	0.80	60

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.74, cheapest $0.45)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$302.50	Oct 16	0.43	0.48	$0.45	11.1%	178	0.06	237
$300.00	Oct 16	0.54	0.57	$0.55	5.5%	3.6K	0.07	15.4K
$297.50	Oct 16	0.70	0.75	$0.73	6.8%	114	0.09	2.2K
$295.00	Oct 16	0.87	0.95	$0.91	8.8%	599	0.10	2.3K
$320.00	Oct 23	0.77	0.94	$0.86	19.8%	58	0.07	647

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$242.50	Oct 16	0.73	0.86	$0.80	16.2%	465	0.08	593
$225.00	Oct 23	0.72	0.85	$0.78	16.7%	176	0.06	478
$220.00	Oct 23	0.55	0.61	$0.58	10.3%	154	0.04	646

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 150 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 23	53.35	55.25	$54.30	3.5%	3	1.00	--
$220.00	Oct 16	47.95	49.80	$48.88	3.8%	9	0.99	2.9K
$230.00	Oct 16	37.75	39.60	$38.67	4.8%	85	0.97	2.7K
$232.50	Oct 16	35.65	37.40	$36.53	4.8%	1	0.97	--
$235.00	Oct 16	33.80	35.10	$34.45	3.8%	9	0.96	307

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 16	40.80	42.55	$41.68	4.2%	7	1.00	--
$305.00	Oct 16	35.80	37.70	$36.75	5.2%	5	0.94	--
$320.00	Oct 23	50.75	53.25	$52.00	4.8%	3	0.93	5
$300.00	Oct 16	31.20	32.85	$32.03	5.2%	9	0.93	1.5K
$295.00	Oct 16	26.15	28.20	$27.17	7.5%	8	0.90	260

Most actively traded options today. High liquidity = easy entry/exit. 340 active (total vol 106.7K, top 9.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 23	2.51	2.68	$2.60	6.5%	9.1K	0.17	4.6K
$280.00	Oct 16	2.56	3.40	$2.98	28.2%	7.2K	0.28	9.6K
$290.00	Oct 16	1.40	1.42	$1.41	1.4%	5.8K	0.15	8.5K
$285.00	Oct 16	2.14	2.25	$2.20	5.0%	3.8K	0.21	3.1K
$300.00	Oct 16	0.54	0.57	$0.55	5.5%	3.6K	0.07	15.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 16	3.75	3.95	$3.85	5.2%	2.6K	0.30	3.5K
$250.00	Oct 16	1.52	1.65	$1.59	8.2%	2.4K	0.15	5.5K
$257.50	Oct 16	3.00	3.40	$3.20	12.5%	2.2K	0.26	5.7K
$240.00	Oct 16	0.52	0.67	$0.60	25.0%	2.0K	0.06	4.8K
$255.00	Oct 16	2.39	2.65	$2.52	10.3%	1.6K	0.22	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 29.5%, max 44.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Oct 16	Nov 27	81.6%	56.4%	44.7%	498	7.7K
$255.00	Oct 16	Nov 27	80.3%	56.7%	41.7%	689	539
$260.00	Oct 16	Nov 27	79.1%	56.6%	39.9%	1.5K	7.2K
$265.00	Oct 16	Nov 27	78.8%	56.5%	39.4%	1.5K	1.4K
$285.00	Oct 16	Nov 27	78.3%	60.3%	29.9%	3.9K	3.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Oct 16	Nov 27	81.6%	56.4%	44.7%	2.4K	5.6K
$255.00	Oct 16	Nov 27	80.3%	56.7%	41.7%	1.6K	2.3K
$260.00	Oct 16	Nov 27	79.1%	56.6%	39.9%	2.6K	3.5K
$265.00	Oct 16	Nov 27	78.8%	56.5%	39.4%	673	1.4K
$285.00	Oct 16	Nov 27	78.3%	60.3%	29.9%	37	500

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 225 found (best R:R 0.59, avg 3.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$250.00	Nov 27	$6.27	$3.73	$6.27	74%	0.59	$246.27
$240.00	$250.00	Nov 20	$6.59	$3.41	$6.59	76%	0.52	$246.59
$260.00	$270.00	Nov 20	$4.98	$5.02	$4.98	61%	1.01	$264.98
$270.00	$280.00	Nov 20	$4.20	$5.80	$4.20	53%	1.38	$274.20
$250.00	$260.00	Nov 20	$5.90	$4.10	$5.90	68%	0.69	$255.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$292.50	$290.00	Oct 30	$1.33	$1.17	$1.33	71%	0.88	$291.17
$277.50	$275.00	Oct 23	$1.20	$1.30	$1.20	60%	1.08	$276.30
$275.00	$272.50	Oct 16	$1.26	$1.24	$1.26	61%	0.98	$273.74
$265.00	$262.50	Oct 30	$0.83	$1.67	$0.83	43%	2.01	$264.17
$287.50	$285.00	Oct 23	$1.57	$0.93	$1.57	72%	0.59	$285.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 161 found (best R:R 0.73, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$277.50	$280.00	Oct 16	$1.10	$1.10	$1.40	66%	0.79	$278.60
$280.00	$282.50	Oct 30	$1.28	$1.28	$1.22	59%	1.05	$281.28
$285.00	$287.50	Oct 30	$1.10	$1.10	$1.40	64%	0.79	$286.10
$272.50	$275.00	Oct 23	$1.31	$1.31	$1.19	53%	1.10	$273.81
$310.00	$312.50	Oct 23	$0.40	$0.40	$2.10	89%	0.19	$310.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$250.00	Nov 20	$4.22	$4.22	$5.78	61%	0.73	$255.78
$250.00	$240.00	Nov 20	$3.33	$3.33	$6.67	68%	0.50	$246.67
$240.00	$230.00	Nov 20	$2.60	$2.60	$7.40	76%	0.35	$237.40
$230.00	$220.00	Nov 20	$1.90	$1.90	$8.10	82%	0.23	$228.10
$265.00	$260.00	Nov 13	$2.55	$2.55	$2.45	57%	1.04	$262.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $3.97, cheapest $3.65)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$262.50	Oct 16	Oct 23	$3.92	79.8%	63.8%
$265.00	Oct 16	Oct 23	$4.03	78.8%	63.9%
$260.00	Oct 16	Oct 23	$3.77	79.1%	64.3%
$267.50	Oct 16	Oct 23	$4.00	78.0%	65.5%
$277.50	Oct 16	Oct 23	$3.75	78.3%	66.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$262.50	Oct 16	Oct 23	$3.65	79.8%	63.8%
$265.00	Oct 16	Oct 23	$3.87	78.8%	63.9%
$260.00	Oct 16	Oct 23	$3.63	79.1%	64.3%
$267.50	Oct 16	Oct 23	$4.30	78.0%	65.5%
$277.50	Oct 16	Oct 23	$3.77	78.3%	66.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 96 found (cheapest 5.60% of stock, avg 11.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$267.50	Oct 16	$8.25	$6.80	$15.05	$252.45	$282.55	5.60%
$270.00	Oct 16	$6.95	$8.15	$15.10	$254.90	$285.10	5.62%
$265.00	Oct 16	$9.55	$5.73	$15.28	$249.72	$280.28	5.69%
$272.50	Oct 16	$5.88	$9.57	$15.45	$257.05	$287.95	5.75%
$275.00	Oct 16	$4.90	$10.83	$15.73	$259.27	$290.73	5.85%
$262.50	Oct 16	$11.08	$4.80	$15.88	$246.62	$278.38	5.91%
$260.00	Oct 16	$12.68	$3.85	$16.53	$243.47	$276.53	6.15%
$277.50	Oct 16	$4.08	$12.63	$16.71	$260.79	$294.21	6.22%
$280.00	Oct 16	$2.98	$14.40	$17.38	$262.62	$297.38	6.47%
$257.50	Oct 16	$14.65	$3.20	$17.85	$239.65	$275.35	6.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.30% of stock, avg 8.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$280.00	$257.50	Oct 16	$2.98	$3.20	$6.18	$251.32	$286.18
$280.00	$260.00	Oct 16	$2.98	$3.85	$6.83	$253.17	$286.83
$277.50	$257.50	Oct 16	$4.08	$3.20	$7.28	$250.22	$284.78
$277.50	$260.00	Oct 16	$4.08	$3.85	$7.93	$252.07	$285.43
$280.00	$262.50	Oct 16	$2.98	$4.80	$7.78	$254.72	$287.78
$277.50	$262.50	Oct 16	$4.08	$4.80	$8.88	$253.62	$286.38
$275.00	$257.50	Oct 16	$4.90	$3.20	$8.10	$249.40	$283.10
$275.00	$260.00	Oct 16	$4.90	$3.85	$8.75	$251.25	$283.75
$280.00	$265.00	Oct 16	$2.98	$5.73	$8.71	$256.29	$288.71
$275.00	$262.50	Oct 16	$4.90	$4.80	$9.70	$252.80	$284.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 272 found (best R:R 1.43, avg credit $1.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
245/248	290/292	Oct 23	$1.47	$1.03	53%	1.43	$246.03	$291.47
255/258	278/280	Oct 16	$1.78	$0.72	40%	2.47	$255.72	$279.28
232/235	278/280	Oct 16	$1.22	$1.28	62%	0.95	$233.78	$278.72
240/242	278/280	Oct 16	$1.30	$1.20	58%	1.08	$241.20	$278.80
250/252	278/280	Oct 16	$1.55	$0.95	48%	1.63	$250.95	$279.05
248/250	278/280	Oct 16	$1.45	$1.05	51%	1.38	$248.55	$278.95
245/248	292/295	Oct 23	$1.34	$1.16	55%	1.16	$246.16	$293.84
238/240	278/280	Oct 16	$1.22	$1.28	60%	0.95	$238.78	$278.72
242/245	278/280	Oct 16	$1.30	$1.20	56%	1.08	$243.70	$278.80
245/248	288/290	Oct 23	$1.44	$1.06	50%	1.36	$246.06	$288.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 197 found (best R:R 25.32, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$300.00	$310.00	Nov 20	$0.48	$9.52	12%	19.83
$295.00	$300.00	$305.00	Oct 30	$0.07	$4.93	7%	70.43
$270.00	$275.00	$280.00	Nov 27	$0.07	$4.93	7%	70.43
$245.00	$250.00	$255.00	Nov 13	$0.10	$4.90	8%	49.00
$240.00	$250.00	$260.00	Nov 20	$0.69	$9.31	15%	13.49

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$290.00	$300.00	Nov 20	$0.38	$9.62	13%	25.32
$250.00	$260.00	$270.00	Nov 20	$0.63	$9.37	16%	14.87
$290.00	$300.00	$310.00	Nov 20	$0.44	$9.56	12%	21.73
$230.00	$235.00	$240.00	Oct 30	$0.06	$4.94	7%	82.33
$275.00	$280.00	$285.00	Nov 27	$0.08	$4.92	7%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-6.95, 90 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$317.50	$320.00	1:2	Oct 16	-$0.02	$2.48
$310.00	$312.50	1:2	Oct 16	-$0.05	$2.45
$302.50	$305.00	1:2	Oct 16	-$0.17	$2.33
$305.00	$307.50	1:2	Oct 16	-$0.19	$2.31
$312.50	$315.00	1:2	Oct 16	-$0.16	$2.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$285.00	1:2	Nov 6	-$6.95	$18.05
$222.50	$220.00	1:2	Oct 16	-$0.04	$2.46
$217.50	$215.00	1:2	Oct 16	-$0.05	$2.45
$227.50	$225.00	1:2	Oct 16	-$0.08	$2.42
$230.00	$227.50	1:2	Oct 16	-$0.09	$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 7.29%, avg 2.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$275.00	Nov 27	$19.60	0.50	2.3%	7.29%	9.63%	16	71
$280.00	Nov 27	$17.30	0.46	4.2%	6.44%	10.63%	66	23
$285.00	Nov 27	$15.45	0.43	6.0%	5.75%	11.80%	61	7
$290.00	Nov 27	$13.75	0.40	7.9%	5.12%	13.03%	12	19
$270.00	Nov 27	$21.50	0.53	0.5%	8.00%	8.47%	43	38
$295.00	Nov 27	$12.25	0.37	9.8%	4.56%	14.33%	4	17
$300.00	Nov 27	$11.25	0.34	11.6%	4.19%	15.82%	27	37
$280.00	Nov 20	$16.25	0.46	4.2%	6.05%	10.24%	857	3.9K
$270.00	Nov 20	$20.50	0.53	0.5%	7.63%	8.10%	437	3.4K
$290.00	Nov 20	$12.80	0.39	7.9%	4.76%	12.68%	1.8K	2.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89,660

Total Puts 56,104

Put/Call Ratio 0.63

Net Difference 33,556

Prior's Put/Call Breakdown

Total Calls 68,693

Total Puts 63,583

Put/Call Ratio 0.93

Net Difference 5,110

Prior 7-Day Put/Call Summary

Total Calls 913,655

Total Puts 578,598

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card