MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$265.86 -3.42%

$264.28 (-0.59%)🌙

as of 10/12 06:33 PM

(10/8 18:31) ◀

Monday, October 12, 2026 (6:34pm)

▶ (10/13 18:33)

◀ 10/12 18:34 ▶

Option Volume

Detail

ℹ

Current (10/12) 132,276

Calls: 68,693 (52%)

Puts: 63,583 (48%)

Prior (10/08) 243,624

Calls: 145,578 (60%)

Puts: 98,046 (40%)

Current vs Prior -45.70%

Calls: -52.81% (Calls)

Puts: -35.15% (Puts)

Prior 7-Day Total 1,454,412

Calls: 900,689 (62%)

Puts: 553,723 (38%)

Prior 7-Day Average 207,773

Calls: 128,669 (62%)

Puts: 79,103 (38%)

Current vs Prior 7-Day Avg -36.34%

Calls: -46.61%

Puts: -19.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $139.59M

Calls: $88.64M (64%)

Puts: $50.95M (36%)

Prior (10/08) $228.27M

Calls: $130.22M (57%)

Puts: $98.06M (43%)

Current vs Prior -38.85%

Calls: -31.93%

Puts: -48.04%

Prior 7-Day Total $1.56B

Calls: $1.08B (69%)

Puts: $481.72M (31%)

Prior 7-Day Average $223.16M

Calls: $154.34M (69%)

Puts: $68.82M (31%)

Current vs Prior 7-Day Avg -37.45%

Calls: -42.57%

Puts: -25.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.93

Prior (10/08) 0.67

Current vs Prior +37.43%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg +41.48%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/12) 1,153,328

Calls: 528,052 (46%)

Puts: 625,276 (54%)

Prior (10/08) 1,261,709

Calls: 585,712 (46%)

Puts: 675,997 (54%)

Current vs Prior -8.59%

Prior 7-Day Total 8,215,645

Calls: 3,839,019 (47%)

Puts: 4,376,626 (53%)

Prior 7-Day Average 1,173,663

Calls: 548,431 (47%)

Puts: 625,232 (53%)

Current vs Prior 7-Day Avg -1.73%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 6.22% | 8.88%6.22% | 16.92%

Prior 3.68% | 7.86%7.86% | 18.28%

Current vs Prior +68.91% | +12.98%-20.87% | -7.43%

Prior 7-Day Avg 5.41% | 9.04%9.69% | 19.41%

Current vs 7-Day Avg +15.03% | -1.77%-35.84% | -12.82%

Prior 7-Day Eod 3.68% | 7.86%7.86% | 18.28%

Current vs 7-Day Eod +68.91% | +12.98%-20.87% | -7.43%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.99% | 4.94%

Calls: 6.15% | 4.79%

Puts: 7.82% | 5.08%

Prior 6.99% | 4.94%

Calls: 6.15% | 4.79%

Puts: 7.82% | 5.08%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 6.66% | 4.47%

Calls: 6.22% | 4.06%

Puts: 7.10% | 4.88%

Current vs 7-Day Avg +4.98% | +10.51%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($88.64M). Below-average activity with volume down 46% vs prior. P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 201 of results (avg 6.3%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 20	14.75	15.10	$14.93	2.3%	668	0.44	3.7K
$290.00	Nov 20	11.60	11.90	$11.75	2.6%	457	0.37	2.4K
$270.00	Nov 20	18.65	19.15	$18.90	2.6%	1.5K	0.51	2.4K
$300.00	Nov 20	9.05	9.30	$9.18	2.7%	939	0.31	15.1K
$267.50	Oct 16	6.85	7.05	$6.95	2.9%	972	0.48	259

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Oct 16	5.85	6.00	$5.93	2.5%	570	0.41	1.5K
$280.00	Nov 20	27.15	28.00	$27.58	3.1%	117	0.56	1.2K
$265.00	Oct 16	6.90	7.15	$7.03	3.6%	1.3K	0.47	1.2K
$260.00	Nov 20	16.05	16.65	$16.35	3.7%	239	0.41	2.9K
$310.00	Nov 20	48.55	50.40	$49.47	3.7%	16	0.75	207

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.59, cheapest $0.27)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$302.50	Oct 16	0.41	0.44	$0.43	7.0%	172	0.05	151
$300.00	Oct 16	0.51	0.54	$0.53	5.7%	2.8K	0.06	15.0K
$297.50	Oct 16	0.63	0.69	$0.66	9.1%	275	0.07	2.1K
$295.00	Oct 16	0.74	0.88	$0.81	17.3%	752	0.09	1.9K
$315.00	Oct 23	0.86	0.94	$0.90	8.9%	165	0.07	255

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 16	0.26	0.28	$0.27	7.4%	587	0.03	3.9K
$227.50	Oct 16	0.20	0.24	$0.22	18.2%	336	0.03	475
$235.00	Oct 16	0.42	0.48	$0.45	13.3%	573	0.05	891
$237.50	Oct 16	0.57	0.64	$0.61	11.5%	180	0.07	646
$240.00	Oct 16	0.74	0.81	$0.78	9.0%	891	0.08	4.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 134 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 16	50.30	52.50	$51.40	4.3%	25	0.99	95
$217.50	Oct 16	47.65	49.95	$48.80	4.7%	24	0.99	20
$220.00	Oct 16	45.25	46.85	$46.05	3.5%	12	0.99	2.9K
$225.00	Oct 16	40.35	41.95	$41.15	3.9%	11	0.98	--
$227.50	Oct 16	37.95	40.15	$39.05	5.6%	3	0.97	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 16	42.90	45.00	$43.95	4.8%	3	1.00	152
$305.00	Oct 16	37.45	39.90	$38.67	6.3%	1	0.94	--
$300.00	Oct 16	33.20	35.45	$34.33	6.6%	31	0.93	1.5K
$297.50	Oct 16	30.15	33.20	$31.68	9.6%	4	0.92	--
$295.00	Oct 16	28.75	31.00	$29.88	7.5%	5	0.91	--

Most actively traded options today. High liquidity = easy entry/exit. 294 active (total vol 77.9K, top 5.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 16	17.75	18.60	$18.18	4.7%	5.0K	0.81	11.4K
$300.00	Oct 23	2.00	2.23	$2.12	10.8%	3.2K	0.15	2.7K
$280.00	Oct 16	2.75	2.85	$2.80	3.6%	3.0K	0.25	9.4K
$275.00	Oct 16	4.00	4.30	$4.15	7.2%	2.8K	0.34	4.9K
$300.00	Oct 16	0.51	0.54	$0.53	5.7%	2.8K	0.06	15.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 16	4.75	5.05	$4.90	6.1%	2.0K	0.36	3.1K
$257.50	Oct 16	3.85	4.20	$4.03	8.7%	1.9K	0.31	5.5K
$250.00	Oct 16	2.04	2.14	$2.09	4.8%	1.5K	0.19	5.2K
$265.00	Oct 16	6.90	7.15	$7.03	3.6%	1.3K	0.47	1.2K
$270.00	Nov 20	20.55	21.85	$21.20	6.1%	972	0.49	3.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 18.7%, max 24.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$255.00	Oct 16	Nov 13	69.5%	55.9%	24.4%	125	525
$250.00	Oct 16	Nov 20	70.8%	57.0%	24.3%	5.1K	15.7K
$265.00	Oct 16	Nov 13	68.6%	55.9%	22.8%	1.8K	937
$260.00	Oct 16	Nov 20	69.3%	56.8%	22.2%	1.8K	10.4K
$285.00	Oct 16	Nov 13	71.1%	59.0%	20.5%	1.8K	2.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$255.00	Oct 16	Nov 13	69.5%	55.9%	24.4%	819	2.5K
$250.00	Oct 16	Nov 20	70.8%	57.0%	24.3%	2.4K	9.5K
$265.00	Oct 16	Nov 13	68.6%	55.9%	22.8%	1.3K	1.3K
$260.00	Oct 16	Nov 20	69.3%	56.8%	22.2%	2.3K	6.0K
$285.00	Oct 16	Nov 13	71.1%	59.0%	20.5%	79	563

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 186 found (best R:R 0.81, avg 3.88)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$260.00	Nov 20	$5.52	$4.48	$5.52	67%	0.81	$255.52
$245.00	$255.00	Nov 13	$6.12	$3.88	$6.12	72%	0.63	$251.12
$280.00	$290.00	Nov 20	$3.18	$6.82	$3.18	44%	2.14	$283.18
$275.00	$280.00	Nov 13	$1.48	$3.52	$1.48	47%	2.38	$276.48
$270.00	$280.00	Nov 20	$3.97	$6.03	$3.97	51%	1.52	$273.97

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$282.50	Oct 16	$1.48	$1.02	$1.48	82%	0.69	$283.52
$285.00	$282.50	Oct 23	$1.43	$1.07	$1.43	72%	0.75	$283.57
$280.00	$277.50	Oct 23	$1.30	$1.20	$1.30	67%	0.92	$278.70
$265.00	$262.50	Oct 23	$0.87	$1.63	$0.87	46%	1.87	$264.13
$220.00	$215.00	Nov 6	$0.30	$4.70	$0.30	10%	15.67	$219.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 0.39, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$285.00	Nov 13	$2.25	$2.25	$2.75	57%	0.82	$282.25
$280.00	$282.50	Oct 23	$1.00	$1.00	$1.50	66%	0.67	$281.00
$285.00	$287.50	Oct 30	$0.90	$0.90	$1.60	67%	0.56	$285.90
$305.00	$310.00	Nov 13	$1.23	$1.23	$3.77	74%	0.33	$306.23
$312.50	$315.00	Oct 16	$0.13	$0.13	$2.37	97%	0.05	$312.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$230.00	Nov 20	$2.82	$2.82	$7.18	74%	0.39	$237.18
$260.00	$250.00	Nov 20	$4.35	$4.35	$5.65	59%	0.77	$255.65
$250.00	$240.00	Nov 20	$3.45	$3.45	$6.55	67%	0.53	$246.55
$230.00	$220.00	Nov 20	$2.00	$2.00	$8.00	81%	0.25	$228.00
$250.00	$245.00	Nov 6	$1.85	$1.85	$3.15	69%	0.59	$248.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $3.46, cheapest $3.27)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$265.00	Oct 16	Oct 23	$3.72	68.6%	59.6%
$275.00	Oct 16	Oct 23	$3.50	70.0%	61.6%
$260.00	Oct 16	Oct 23	$3.33	69.3%	61.1%
$267.50	Oct 16	Oct 23	$3.73	69.5%	61.3%
$272.50	Oct 16	Oct 23	$3.65	69.7%	61.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$265.00	Oct 16	Oct 23	$3.27	68.6%	59.6%
$275.00	Oct 16	Oct 23	$3.20	70.0%	61.6%
$260.00	Oct 16	Oct 23	$3.33	69.3%	61.1%
$267.50	Oct 16	Oct 23	$3.35	69.5%	61.3%
$272.50	Oct 16	Oct 23	$3.35	69.7%	61.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 5.72% of stock, avg 10.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$265.00	Oct 16	$8.18	$7.03	$15.21	$249.79	$280.21	5.72%
$267.50	Oct 16	$6.95	$8.35	$15.30	$252.20	$282.80	5.75%
$262.50	Oct 16	$9.60	$5.93	$15.53	$246.97	$278.03	5.84%
$270.00	Oct 16	$5.85	$9.75	$15.60	$254.40	$285.60	5.87%
$260.00	Oct 16	$11.10	$4.90	$16.00	$244.00	$276.00	6.02%
$272.50	Oct 16	$4.95	$11.28	$16.23	$256.27	$288.73	6.10%
$257.50	Oct 16	$12.73	$4.03	$16.76	$240.74	$274.26	6.30%
$275.00	Oct 16	$4.15	$12.98	$17.13	$257.87	$292.13	6.44%
$255.00	Oct 16	$14.50	$3.22	$17.72	$237.28	$272.72	6.67%
$277.50	Oct 16	$3.43	$14.75	$18.18	$259.32	$295.68	6.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.50% of stock, avg 7.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$277.50	$255.00	Oct 16	$3.43	$3.22	$6.65	$248.35	$284.15
$277.50	$257.50	Oct 16	$3.43	$4.03	$7.46	$250.04	$284.96
$275.00	$255.00	Oct 16	$4.15	$3.22	$7.37	$247.63	$282.37
$275.00	$257.50	Oct 16	$4.15	$4.03	$8.18	$249.32	$283.18
$277.50	$260.00	Oct 16	$3.43	$4.90	$8.33	$251.67	$285.83
$272.50	$255.00	Oct 16	$4.95	$3.22	$8.17	$246.83	$280.67
$275.00	$260.00	Oct 16	$4.15	$4.90	$9.05	$250.95	$284.05
$272.50	$257.50	Oct 16	$4.95	$4.03	$8.98	$248.52	$281.48
$272.50	$260.00	Oct 16	$4.95	$4.90	$9.85	$250.15	$282.35
$277.50	$262.50	Oct 16	$3.43	$5.93	$9.36	$253.14	$286.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 223 found (best R:R 2.21, avg credit $1.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
245/248	280/282	Oct 23	$1.72	$0.78	43%	2.21	$245.78	$281.72
235/240	305/310	Nov 13	$2.78	$2.22	50%	1.25	$237.22	$307.78
250/252	285/288	Oct 30	$1.90	$0.60	34%	3.17	$250.60	$286.90
248/250	280/282	Oct 23	$1.67	$0.83	40%	2.01	$248.33	$281.67
252/255	280/282	Oct 23	$1.80	$0.70	34%	2.57	$253.20	$281.80
248/250	285/288	Oct 30	$1.72	$0.78	37%	2.21	$248.28	$286.72
245/250	305/310	Nov 13	$3.03	$1.97	42%	1.54	$246.97	$308.03
220/225	305/310	Nov 13	$2.11	$2.89	60%	0.73	$222.89	$307.11
245/250	305/310	Nov 6	$2.75	$2.25	47%	1.22	$247.25	$307.75
245/250	310/315	Nov 6	$2.58	$2.42	50%	1.07	$247.42	$312.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 152 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$260.00	$270.00	Nov 20	$0.64	$9.36	16%	14.62
$290.00	$300.00	$310.00	Nov 20	$0.49	$9.51	12%	19.41
$230.00	$235.00	$240.00	Oct 23	$0.06	$4.94	7%	82.33
$250.00	$255.00	$260.00	Nov 6	$0.14	$4.86	10%	34.71
$280.00	$290.00	$300.00	Nov 20	$0.61	$9.39	13%	15.39

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$260.00	$270.00	Nov 20	$0.50	$9.50	16%	19.00
$270.00	$280.00	$290.00	Nov 20	$0.59	$9.41	14%	15.95
$255.00	$260.00	$265.00	Nov 13	$0.08	$4.92	9%	61.50
$230.00	$240.00	$250.00	Nov 20	$0.63	$9.37	14%	14.87
$280.00	$290.00	$300.00	Nov 20	$0.58	$9.42	13%	16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.01, 82 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$312.50	$315.00	1:2	Oct 16	-$0.01	$2.49
$315.00	$317.50	1:2	Oct 16	-$0.02	$2.48
$305.00	$307.50	1:2	Oct 16	-$0.19	$2.31
$302.50	$305.00	1:2	Oct 16	-$0.23	$2.27
$307.50	$310.00	1:2	Oct 16	-$0.22	$2.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$217.50	1:2	Oct 16	-$0.07	$2.43
$225.00	$220.00	1:2	Oct 23	-$0.26	$4.74
$217.50	$215.00	1:2	Oct 16	-$0.08	$2.42
$220.00	$215.00	1:2	Oct 23	-$0.22	$4.78
$232.50	$230.00	1:2	Oct 16	-$0.18	$2.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 5.55%, avg 2.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$280.00	Nov 20	$14.75	0.44	5.3%	5.55%	10.87%	668	3.7K
$270.00	Nov 20	$18.65	0.51	1.6%	7.01%	8.57%	1.5K	2.4K
$290.00	Nov 20	$11.60	0.37	9.1%	4.36%	13.44%	457	2.4K
$300.00	Nov 20	$9.05	0.31	12.8%	3.40%	16.25%	939	15.1K
$280.00	Nov 13	$12.90	0.43	5.3%	4.85%	10.17%	41	149
$275.00	Nov 13	$14.65	0.47	3.4%	5.51%	8.95%	54	170
$270.00	Nov 13	$16.60	0.51	1.6%	6.24%	7.80%	32	97
$285.00	Nov 13	$10.85	0.39	7.2%	4.08%	11.28%	11	117
$310.00	Nov 20	$6.90	0.25	16.6%	2.60%	19.20%	288	9.2K
$290.00	Nov 13	$9.30	0.35	9.1%	3.50%	12.58%	15	172

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,693

Total Puts 63,583

Put/Call Ratio 0.93

Net Difference 5,110

Prior's Put/Call Breakdown

Total Calls 145,578

Total Puts 98,046

Put/Call Ratio 0.67

Net Difference 47,532

Prior 7-Day Put/Call Summary

Total Calls 900,689

Total Puts 553,723

Average Put/Call Ratio 0.65

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card