MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$274.66 -3.52%

$275.80 (+0.42%)🌙

as of 10/08 06:31 PM

(10/7 18:34) ◀

Thursday, October 8, 2026 (6:31pm)

▶ (10/12 18:34)

◀ 10/8 18:31 ▶

Option Volume

Detail

ℹ

Current (10/08) 243,624

Calls: 145,578 (60%)

Puts: 98,046 (40%)

Prior (10/07) 169,070

Calls: 106,881 (63%)

Puts: 62,189 (37%)

Current vs Prior +44.10%

Calls: +36.21% (Calls)

Puts: +57.66% (Puts)

Prior 7-Day Total 1,316,658

Calls: 815,856 (62%)

Puts: 500,802 (38%)

Prior 7-Day Average 188,094

Calls: 116,550 (62%)

Puts: 71,543 (38%)

Current vs Prior 7-Day Avg +29.52%

Calls: +24.91%

Puts: +37.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08) $228.27M

Calls: $130.22M (57%)

Puts: $98.06M (43%)

Prior (10/07) $192.98M

Calls: $143.57M (74%)

Puts: $49.41M (26%)

Current vs Prior +18.29%

Calls: -9.30%

Puts: +98.45%

Prior 7-Day Total $1.45B

Calls: $1.03B (71%)

Puts: $419.36M (29%)

Prior 7-Day Average $206.51M

Calls: $146.61M (71%)

Puts: $59.91M (29%)

Current vs Prior 7-Day Avg +10.54%

Calls: -11.18%

Puts: +63.68%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 0.67

Prior (10/07) 0.58

Current vs Prior +15.75%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg +1.41%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08) 1,261,709

Calls: 585,712 (46%)

Puts: 675,997 (54%)

Prior (10/07) 1,175,512

Calls: 580,539 (49%)

Puts: 594,973 (51%)

Current vs Prior +7.33%

Prior 7-Day Total 8,063,860

Calls: 3,766,960 (47%)

Puts: 4,296,900 (53%)

Prior 7-Day Average 1,151,980

Calls: 538,137 (47%)

Puts: 613,842 (53%)

Current vs Prior 7-Day Avg +9.53%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.68% | 7.86%7.86% | 18.28%

Prior 4.56% | 8.10%8.10% | 18.27%

Current vs Prior -19.27% | -2.96%-2.96% | +0.02%

Prior 7-Day Avg 5.67% | 9.38%10.33% | 19.86%

Current vs 7-Day Avg -35.14% | -16.26%-23.91% | -7.96%

Prior 7-Day Eod 4.56% | 8.10%8.10% | 18.27%

Current vs 7-Day Eod -19.27% | -2.96%-2.96% | +0.02%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.99% | 4.94%

Calls: 6.15% | 4.79%

Puts: 7.82% | 5.08%

Prior 6.99% | 4.94%

Calls: 6.15% | 4.79%

Puts: 7.82% | 5.08%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 6.41% | 4.59%

Calls: 6.07% | 4.08%

Puts: 6.74% | 5.09%

Current vs 7-Day Avg +9.10% | +7.66%

Liquidity Acceptable

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 286 of results (avg 4.6%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 20	20.80	21.05	$20.93	1.2%	2.1K	0.51	2.4K
$220.00	Nov 6	57.20	57.95	$57.58	1.3%	4	0.91	24
$220.00	Oct 16	54.80	55.55	$55.18	1.4%	37	1.00	2.9K
$225.00	Oct 9	49.40	50.10	$49.75	1.4%	21	1.00	357
$230.00	Oct 9	44.45	45.10	$44.78	1.5%	33	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 16	45.50	46.25	$45.88	1.6%	3	0.94	--
$325.00	Oct 16	50.25	51.10	$50.68	1.7%	6	0.95	--
$317.50	Oct 16	43.10	43.85	$43.48	1.7%	3	0.93	--
$315.00	Oct 9	39.95	40.75	$40.35	2.0%	8	1.00	--
$310.00	Oct 16	36.20	36.95	$36.58	2.1%	4	0.89	150

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.66, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$292.50	Oct 9	0.30	0.34	$0.32	12.5%	1.1K	0.07	1.0K
$290.00	Oct 9	0.46	0.52	$0.49	12.2%	6.2K	0.10	7.2K
$287.50	Oct 9	0.70	0.76	$0.73	8.2%	2.7K	0.13	729
$320.00	Oct 16	0.67	0.76	$0.72	12.5%	802	0.06	2.5K
$317.50	Oct 16	0.74	0.89	$0.82	18.3%	72	0.07	204

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 9	0.13	0.15	$0.14	14.3%	1.4K	0.03	2.9K
$257.50	Oct 9	0.35	0.42	$0.39	17.9%	653	0.07	834
$260.00	Oct 9	0.54	0.61	$0.57	12.3%	1.8K	0.10	3.1K
$262.50	Oct 9	0.80	0.92	$0.86	14.0%	663	0.14	1.6K
$235.00	Oct 16	0.71	0.79	$0.75	10.7%	313	0.06	614

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 192 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 16	54.80	55.55	$55.18	1.4%	37	1.00	2.9K
$222.50	Oct 16	52.35	53.15	$52.75	1.5%	2	1.00	--
$222.50	Oct 9	51.80	52.60	$52.20	1.5%	3	1.00	18
$225.00	Oct 9	49.40	50.10	$49.75	1.4%	21	1.00	357
$230.00	Oct 9	44.45	45.10	$44.78	1.5%	33	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$297.50	Oct 9	22.55	23.35	$22.95	3.5%	24	1.00	171
$302.50	Oct 9	27.45	28.30	$27.88	3.0%	11	1.00	25
$305.00	Oct 9	30.00	30.75	$30.38	2.5%	30	1.00	78
$307.50	Oct 9	32.45	34.25	$33.35	5.4%	1	1.00	28
$310.00	Oct 9	34.95	36.75	$35.85	5.0%	9	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 396 active (total vol 177.7K, top 12.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 16	2.44	2.60	$2.52	6.3%	12.2K	0.19	17.1K
$285.00	Oct 9	1.05	1.11	$1.08	5.6%	11.1K	0.18	2.8K
$280.00	Oct 9	2.08	2.30	$2.19	10.0%	9.1K	0.32	3.7K
$290.00	Oct 9	0.46	0.52	$0.49	12.2%	6.2K	0.10	7.2K
$300.00	Oct 9	0.08	0.21	$0.14	92.9%	5.6K	0.03	8.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Oct 16	3.60	3.95	$3.78	9.3%	4.8K	0.23	5.1K
$270.00	Oct 9	2.39	2.50	$2.45	4.5%	3.3K	0.33	2.5K
$265.00	Oct 9	1.16	1.31	$1.23	12.2%	2.6K	0.19	3.3K
$267.50	Oct 9	1.69	1.88	$1.79	10.6%	2.5K	0.26	550
$272.50	Oct 9	3.25	3.55	$3.40	8.8%	2.3K	0.41	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 33.9%, max 42.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$265.00	Oct 9	Nov 13	83.6%	58.6%	42.6%	439	1.5K
$267.50	Oct 9	Oct 23	82.7%	59.8%	38.3%	637	513
$270.00	Oct 9	Nov 20	80.5%	58.4%	37.9%	4.2K	5.5K
$275.00	Oct 9	Nov 13	79.7%	58.4%	36.6%	5.1K	2.8K
$272.50	Oct 9	Oct 23	80.3%	59.8%	34.5%	2.5K	1.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$265.00	Oct 9	Nov 13	83.6%	58.6%	42.6%	2.6K	3.3K
$267.50	Oct 9	Oct 23	82.7%	59.8%	38.3%	2.6K	578
$270.00	Oct 9	Nov 20	80.5%	58.4%	37.9%	4.1K	4.7K
$275.00	Oct 9	Nov 13	79.7%	58.4%	36.6%	2.1K	2.2K
$272.50	Oct 9	Oct 23	80.3%	59.8%	34.5%	2.3K	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 215 found (best R:R 1.24, avg 3.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$280.00	Nov 20	$4.47	$5.53	$4.47	57%	1.24	$274.47
$260.00	$270.00	Nov 20	$5.40	$4.60	$5.40	64%	0.85	$265.40
$310.00	$320.00	Nov 20	$2.10	$7.90	$2.10	32%	3.76	$312.10
$250.00	$260.00	Nov 20	$6.20	$3.80	$6.20	71%	0.61	$256.20
$290.00	$300.00	Nov 20	$3.32	$6.68	$3.32	44%	2.01	$293.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$297.50	Oct 16	$1.53	$0.97	$1.53	81%	0.63	$298.47
$307.50	$305.00	Oct 23	$1.54	$0.96	$1.54	80%	0.62	$305.96
$290.00	$287.50	Oct 23	$1.18	$1.32	$1.18	65%	1.12	$288.82
$260.00	$257.50	Oct 16	$0.55	$1.95	$0.55	26%	3.55	$259.45
$230.00	$225.00	Oct 30	$0.42	$4.58	$0.42	11%	10.90	$229.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 0.67, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$287.50	$290.00	Oct 16	$1.00	$1.00	$1.50	67%	0.67	$288.50
$277.50	$280.00	Oct 9	$0.99	$0.99	$1.51	59%	0.66	$278.49
$277.50	$280.00	Oct 16	$1.20	$1.20	$1.30	52%	0.92	$278.70
$320.00	$322.50	Oct 23	$0.32	$0.32	$2.18	87%	0.15	$320.32
$285.00	$287.50	Oct 23	$0.98	$0.98	$1.52	59%	0.64	$285.98

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$250.00	Nov 20	$4.00	$4.00	$6.00	64%	0.67	$256.00
$270.00	$260.00	Nov 20	$4.50	$4.50	$5.50	57%	0.82	$265.50
$240.00	$230.00	Nov 20	$2.40	$2.40	$7.60	78%	0.32	$237.60
$250.00	$240.00	Nov 20	$2.95	$2.95	$7.05	72%	0.42	$247.05
$230.00	$220.00	Nov 20	$1.78	$1.78	$8.22	83%	0.22	$228.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $5.63, cheapest $5.53)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$272.50	Oct 9	Oct 16	$5.77	80.3%	62.0%
$270.00	Oct 9	Oct 16	$5.50	80.5%	62.8%
$277.50	Oct 9	Oct 16	$5.82	80.4%	64.0%
$275.00	Oct 9	Oct 16	$5.88	79.7%	63.7%
$280.00	Oct 9	Oct 16	$5.61	78.2%	63.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$272.50	Oct 9	Oct 16	$5.53	80.3%	62.0%
$270.00	Oct 9	Oct 16	$5.45	80.5%	62.8%
$277.50	Oct 9	Oct 16	$5.60	80.4%	64.0%
$275.00	Oct 9	Oct 16	$5.70	79.7%	63.7%
$280.00	Oct 9	Oct 16	$5.48	78.2%	63.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 3.19% of stock, avg 10.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$275.00	Oct 9	$4.22	$4.53	$8.75	$266.25	$283.75	3.19%
$272.50	Oct 9	$5.58	$3.40	$8.98	$263.52	$281.48	3.27%
$277.50	Oct 9	$3.18	$5.93	$9.11	$268.39	$286.61	3.32%
$270.00	Oct 9	$7.20	$2.45	$9.65	$260.35	$279.65	3.51%
$280.00	Oct 9	$2.19	$7.55	$9.74	$270.26	$289.74	3.55%
$267.50	Oct 9	$8.93	$1.79	$10.72	$256.78	$278.22	3.90%
$282.50	Oct 9	$1.57	$9.48	$11.05	$271.45	$293.55	4.02%
$265.00	Oct 9	$10.95	$1.23	$12.18	$252.82	$277.18	4.43%
$285.00	Oct 9	$1.08	$11.43	$12.51	$272.49	$297.51	4.55%
$262.50	Oct 9	$13.08	$0.86	$13.94	$248.56	$276.44	5.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.71% of stock, avg 7.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$285.00	$262.50	Oct 9	$1.08	$0.86	$1.94	$260.56	$286.94
$285.00	$265.00	Oct 9	$1.08	$1.23	$2.31	$262.69	$287.31
$282.50	$262.50	Oct 9	$1.57	$0.86	$2.43	$260.07	$284.93
$282.50	$265.00	Oct 9	$1.57	$1.23	$2.80	$262.20	$285.30
$285.00	$267.50	Oct 9	$1.08	$1.79	$2.87	$264.63	$287.87
$282.50	$267.50	Oct 9	$1.57	$1.79	$3.36	$264.14	$285.86
$280.00	$262.50	Oct 9	$2.19	$0.86	$3.05	$259.45	$283.05
$280.00	$265.00	Oct 9	$2.19	$1.23	$3.42	$261.58	$283.42
$285.00	$270.00	Oct 9	$1.08	$2.45	$3.53	$266.47	$288.53
$280.00	$267.50	Oct 9	$2.19	$1.79	$3.98	$263.52	$283.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 239 found (best R:R 1.78, avg credit $1.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
255/258	288/290	Oct 16	$1.60	$0.90	44%	1.78	$255.90	$289.10
230/232	288/290	Oct 16	$1.14	$1.36	62%	0.84	$231.36	$288.64
250/252	288/290	Oct 16	$1.45	$1.05	49%	1.38	$251.05	$288.95
242/245	288/290	Oct 16	$1.28	$1.22	56%	1.05	$243.72	$288.78
235/238	288/290	Oct 16	$1.17	$1.33	60%	0.88	$236.33	$288.67
238/240	288/290	Oct 16	$1.20	$1.30	59%	0.92	$238.80	$288.70
245/248	288/290	Oct 16	$1.32	$1.18	54%	1.12	$246.18	$288.82
252/255	288/290	Oct 16	$1.49	$1.01	47%	1.48	$253.51	$288.99
248/250	288/290	Oct 16	$1.34	$1.16	52%	1.16	$248.66	$288.84
240/242	288/290	Oct 16	$1.18	$1.32	58%	0.89	$241.32	$288.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 218 found (best R:R 24.64, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$280.00	$290.00	Nov 20	$0.39	$9.61	13%	24.64
$285.00	$290.00	$295.00	Oct 30	$0.06	$4.94	9%	82.33
$275.00	$280.00	$285.00	Oct 30	$0.08	$4.92	9%	61.50
$245.00	$250.00	$255.00	Oct 30	$0.05	$4.95	8%	99.00
$255.00	$260.00	$265.00	Nov 13	$0.05	$4.95	8%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$260.00	$270.00	Nov 20	$0.50	$9.50	14%	19.00
$290.00	$295.00	$300.00	Oct 30	$0.08	$4.92	8%	61.50
$255.00	$260.00	$265.00	Nov 6	$0.08	$4.92	8%	61.50
$275.00	$280.00	$285.00	Oct 30	$0.14	$4.86	9%	34.71
$290.00	$295.00	$300.00	Nov 6	$0.09	$4.91	7%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.03, 109 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$297.50	1:2	Oct 9	-$0.03	$2.47
$300.00	$302.50	1:2	Oct 9	-$0.02	$2.48
$305.00	$307.50	1:2	Oct 9	$0.00	$2.50
$290.00	$292.50	1:2	Oct 9	-$0.15	$2.35
$292.50	$295.00	1:2	Oct 9	-$0.10	$2.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$227.50	$225.00	1:2	Oct 9	-$0.01	$2.49
$237.50	$235.00	1:2	Oct 9	-$0.02	$2.48
$255.00	$252.50	1:2	Oct 9	-$0.10	$2.40
$250.00	$247.50	1:2	Oct 9	-$0.06	$2.44
$225.00	$222.50	1:2	Oct 9	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 7.57%, avg 2.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$280.00	Nov 20	$20.80	0.51	1.9%	7.57%	9.52%	2.1K	2.4K
$290.00	Nov 20	$16.60	0.44	5.6%	6.04%	11.63%	499	2.3K
$300.00	Nov 20	$13.25	0.38	9.2%	4.82%	14.05%	1.1K	15.1K
$310.00	Nov 20	$10.55	0.32	12.9%	3.84%	16.71%	725	9.4K
$285.00	Nov 13	$16.30	0.46	3.8%	5.93%	9.70%	12	119
$290.00	Nov 13	$14.25	0.43	5.6%	5.19%	10.77%	42	162
$280.00	Nov 13	$18.15	0.50	1.9%	6.61%	8.55%	41	143
$320.00	Nov 20	$8.35	0.27	16.5%	3.04%	19.55%	342	6.5K
$295.00	Nov 13	$12.60	0.39	7.4%	4.59%	11.99%	19	66
$275.00	Nov 13	$20.35	0.53	0.1%	7.41%	7.53%	101	67

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 145,578

Total Puts 98,046

Put/Call Ratio 0.67

Net Difference 47,532

Prior's Put/Call Breakdown

Total Calls 106,881

Total Puts 62,189

Put/Call Ratio 0.58

Net Difference 44,692

Prior 7-Day Put/Call Summary

Total Calls 815,856

Total Puts 500,802

Average Put/Call Ratio 0.66

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card