MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$188.68 +0.20%

$186.60 (-1.10%)🌙

as of 07/17 07:00 PM

(7/16 18:45) ◀

Friday, July 17, 2026 (7:00pm)

▶

◀ 7/17 19:00

Option Volume

Detail

ℹ

Current (07/17) 246,335

Calls: 155,720 (63%)

Puts: 90,615 (37%)

Prior (07/16) 306,053

Calls: 199,472 (65%)

Puts: 106,581 (35%)

Current vs Prior -19.51%

Calls: -21.93% (Calls)

Puts: -14.98% (Puts)

Prior 7-Day Total 1,340,899

Calls: 812,493 (61%)

Puts: 528,406 (39%)

Prior 7-Day Average 191,557

Calls: 116,070 (61%)

Puts: 75,486 (39%)

Current vs Prior 7-Day Avg +28.60%

Calls: +34.16%

Puts: +20.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17) $229.76M

Calls: $114.88M (50%)

Puts: $114.88M (50%)

Prior (07/16) $325.36M

Calls: $151.47M (47%)

Puts: $173.89M (53%)

Current vs Prior -29.38%

Calls: -24.15%

Puts: -33.94%

Prior 7-Day Total $1.60B

Calls: $914.35M (57%)

Puts: $689.30M (43%)

Prior 7-Day Average $229.09M

Calls: $130.62M (57%)

Puts: $98.47M (43%)

Current vs Prior 7-Day Avg +0.29%

Calls: -12.05%

Puts: +16.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 0.58

Prior (07/16) 0.53

Current vs Prior +8.91%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg -10.76%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17) 1,286,294

Calls: 646,939 (50%)

Puts: 639,355 (50%)

Prior (07/16) 1,329,529

Calls: 658,076 (49%)

Puts: 671,453 (51%)

Current vs Prior -3.25%

Prior 7-Day Total 7,907,168

Calls: 3,947,240 (50%)

Puts: 3,959,928 (50%)

Prior 7-Day Average 1,129,595

Calls: 563,891 (50%)

Puts: 565,704 (50%)

Current vs Prior 7-Day Avg +13.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.60% | 11.41%1.60% | 24.16%

Prior 5.05% | 11.98%5.05% | 24.37%

Current vs Prior +125.94% | +33.65%-68.41% | -0.85%

Prior 7-Day Avg 7.34% | 12.97%9.19% | 26.40%

Current vs 7-Day Avg +55.47% | +23.43%-82.64% | -8.49%

Prior 7-Day Eod 5.05% | 11.98%5.05% | 24.37%

Current vs 7-Day Eod +125.94% | +33.65%-68.41% | -0.85%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.38% | 8.29%

Calls: 7.05% | 8.55%

Puts: 9.71% | 8.04%

Prior 8.38% | 8.29%

Calls: 7.05% | 8.55%

Puts: 9.71% | 8.04%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 5.10% | 6.79%

Calls: 4.85% | 5.62%

Puts: 5.36% | 7.96%

Current vs 7-Day Avg +64.41% | +22.09%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.58.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 121 of results (avg 7.3%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 21	10.65	10.90	$10.78	2.3%	1.3K	0.35	3.9K
$200.00	Jul 24	5.50	5.65	$5.58	2.7%	4.6K	0.36	3.9K
$190.00	Aug 21	21.10	21.70	$21.40	2.8%	424	0.55	491
$225.00	Aug 28	13.70	14.15	$13.93	3.2%	81	0.37	64
$200.00	Aug 21	16.95	17.70	$17.33	4.3%	1.8K	0.48	7.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Aug 21	18.85	19.45	$19.15	3.1%	904	0.41	988
$200.00	Aug 21	27.30	28.25	$27.78	3.4%	191	0.52	6.4K
$210.00	Aug 21	33.35	34.60	$33.98	3.7%	140	0.59	2.1K
$225.00	Jul 17	35.65	37.00	$36.33	3.7%	119	1.00	338
$190.00	Aug 7	17.10	17.80	$17.45	4.0%	77	0.46	262

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 17	27.95	30.60	$29.28	9.1%	24	1.00	981
$165.00	Jul 17	22.80	25.75	$24.28	12.1%	10	1.00	342
$155.00	Jul 17	32.95	35.75	$34.35	8.2%	7	1.00	344
$170.00	Jul 17	18.05	20.70	$19.38	13.7%	74	1.00	2.4K
$180.00	Jul 17	8.00	10.40	$9.20	26.1%	5.0K	1.00	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Jul 17	2.63	4.25	$3.44	47.1%	2.0K	1.00	743
$195.00	Jul 17	6.00	7.15	$6.58	17.5%	2.1K	1.00	3.0K
$197.50	Jul 17	8.10	9.00	$8.55	10.5%	164	1.00	567
$200.00	Jul 17	10.70	11.55	$11.13	7.6%	1.7K	1.00	5.0K
$202.50	Jul 17	12.55	14.50	$13.53	14.4%	202	1.00	1.0K

Most actively traded options today. High liquidity = easy entry/exit. 274 active (total vol 159.5K, top 24.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 17	0.08	0.15	$0.12	58.3%	24.0K	0.18	1.6K
$200.00	Jul 17	0.00	0.01	$0.01	100.0%	9.3K	0.00	5.0K
$195.00	Jul 17	0.00	0.02	$0.01	200.0%	8.2K	0.01	2.3K
$192.50	Jul 17	0.01	0.03	$0.02	100.0%	7.5K	0.03	503
$180.00	Jul 17	8.00	10.40	$9.20	26.1%	5.0K	1.00	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 17	1.22	1.61	$1.42	27.5%	6.2K	0.94	2.9K
$180.00	Jul 17	0.00	0.01	$0.01	100.0%	4.1K	0.01	5.5K
$185.00	Jul 17	0.01	0.02	$0.02	50.0%	4.0K	0.02	6.8K
$182.50	Jul 17	0.00	0.01	$0.01	100.0%	3.2K	0.01	800
$187.50	Jul 17	0.08	0.33	$0.21	119.0%	2.8K	0.21	630

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 405.0%, max 1435.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Jul 17	Jul 31	1014.0%	105.8%	858.5%	10	344
$225.00	Jul 17	Aug 28	778.0%	101.0%	670.3%	151	1.9K
$222.50	Jul 17	Jul 31	732.9%	96.3%	661.0%	19	74
$160.00	Jul 17	Aug 28	752.5%	101.8%	639.3%	26	983
$217.50	Jul 17	Jul 31	640.3%	93.0%	588.2%	111	631

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$152.50	Jul 17	Jul 31	1682.7%	109.6%	1435.9%	71	193
$162.50	Jul 17	Jul 31	1164.9%	105.5%	1004.7%	235	33
$157.50	Jul 17	Jul 31	1105.1%	107.1%	932.1%	33	212
$155.00	Jul 17	Aug 28	1014.0%	102.0%	894.5%	108	2.2K
$225.00	Jul 17	Aug 28	778.0%	101.0%	670.3%	122	374

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 164 found (best R:R 15.67, avg 2.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$217.50	$220.00	Jul 31	$0.19	$2.31	$0.19	12.16	$217.69
$222.50	$225.00	Jul 24	$0.25	$2.25	$0.25	9.00	$222.75
$215.00	$217.50	Jul 24	$0.29	$2.21	$0.29	7.62	$215.29
$212.50	$215.00	Jul 24	$0.32	$2.18	$0.32	6.81	$212.82
$220.00	$222.50	Jul 31	$0.35	$2.15	$0.35	6.14	$220.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$167.50	$165.00	Jul 24	$0.15	$2.35	$0.15	15.67	$167.35
$155.00	$152.50	Jul 31	$0.16	$2.34	$0.16	14.63	$154.84
$187.50	$185.00	Jul 17	$0.19	$2.31	$0.19	12.16	$187.31
$157.50	$155.00	Jul 24	$0.21	$2.29	$0.21	10.90	$157.29
$162.50	$160.00	Jul 17	$0.27	$2.23	$0.27	8.26	$162.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 210 found (best R:R 24.00, avg 1.71)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$155.00	$160.00	Jul 24	$4.78	$4.78	$0.22	21.73	$159.78
$185.00	$187.50	Jul 17	$2.34	$2.34	$0.16	14.62	$187.34
$162.50	$165.00	Jul 24	$2.30	$2.30	$0.20	11.50	$164.80
$155.00	$160.00	Jul 31	$4.36	$4.36	$0.64	6.81	$159.36
$180.00	$182.50	Jul 17	$2.17	$2.17	$0.33	6.58	$182.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$202.50	$200.00	Jul 17	$2.40	$2.40	$0.10	24.00	$200.10
$225.00	$222.50	Jul 24	$2.27	$2.27	$0.23	9.87	$222.73
$207.50	$205.00	Jul 24	$2.17	$2.17	$0.33	6.58	$205.33
$215.00	$212.50	Jul 31	$2.15	$2.15	$0.35	6.14	$212.85
$222.50	$220.00	Jul 17	$2.10	$2.10	$0.40	5.25	$220.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $4.21, cheapest $0.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Jul 17	Jul 24	$1.03	1014.0%	109.6%
$225.00	Jul 17	Jul 24	$1.18	778.0%	96.1%
$160.00	Jul 17	Jul 24	$1.32	752.5%	107.1%
$222.50	Jul 17	Jul 24	$1.43	732.9%	96.5%
$220.00	Jul 17	Jul 24	$1.50	687.1%	93.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Jul 17	Jul 24	$0.35	1682.7%	105.5%
$225.00	Jul 17	Jul 24	$0.64	778.0%	96.1%
$155.00	Jul 17	Jul 24	$1.12	1014.0%	109.6%
$222.50	Jul 17	Jul 24	$1.22	732.9%	96.5%
$157.50	Jul 17	Jul 24	$1.27	1105.1%	107.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 0.82% of stock, avg 17.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Jul 17	$0.12	$1.42	$1.54	$188.46	$191.54	0.82%
$187.50	Jul 17	$1.59	$0.21	$1.80	$185.70	$189.30	0.95%
$192.50	Jul 17	$0.02	$3.44	$3.46	$189.04	$195.96	1.83%
$185.00	Jul 17	$3.93	$0.02	$3.95	$181.05	$188.95	2.09%
$195.00	Jul 17	$0.01	$6.58	$6.59	$188.41	$201.59	3.49%
$182.50	Jul 17	$7.03	$0.01	$7.04	$175.46	$189.54	3.73%
$197.50	Jul 17	$0.01	$8.55	$8.56	$188.94	$206.06	4.54%
$180.00	Jul 17	$9.20	$0.01	$9.21	$170.79	$189.21	4.88%
$200.00	Jul 17	$0.01	$11.13	$11.14	$188.86	$211.14	5.90%
$177.50	Jul 17	$11.20	$0.05	$11.25	$166.25	$188.75	5.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.17% of stock, avg 14.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$190.00	$187.50	Jul 17	$0.12	$0.21	$0.33	$187.17	$190.33
$202.50	$180.00	Jul 24	$4.88	$6.13	$11.01	$168.99	$213.51
$200.00	$180.00	Jul 24	$5.58	$6.13	$11.71	$168.29	$211.71
$202.50	$182.50	Jul 24	$4.88	$7.03	$11.91	$170.59	$214.41
$200.00	$182.50	Jul 24	$5.58	$7.03	$12.61	$169.89	$212.61
$202.50	$185.00	Jul 24	$4.88	$8.03	$12.91	$172.09	$215.41
$197.50	$180.00	Jul 24	$7.13	$6.13	$13.26	$166.74	$210.76
$200.00	$185.00	Jul 24	$5.58	$8.03	$13.61	$171.39	$213.61
$195.00	$180.00	Jul 24	$7.55	$6.13	$13.68	$166.32	$208.68
$197.50	$182.50	Jul 24	$7.13	$7.03	$14.16	$168.34	$211.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 284 found (best R:R 37.46, avg credit $3.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
190/195	200/205	Aug 14	$4.87	$0.13	37.46	$190.13	$204.87
170/175	180/185	Aug 14	$4.85	$0.15	32.33	$170.15	$184.85
190/195	200/205	Aug 28	$4.83	$0.17	28.41	$190.17	$204.83
155/160	170/175	Aug 21	$4.81	$0.19	25.32	$155.19	$174.81
180/185	205/210	Aug 7	$4.78	$0.22	21.73	$180.22	$209.78
160/165	190/195	Aug 28	$4.78	$0.22	21.73	$160.22	$194.78
200/205	210/215	Aug 14	$4.76	$0.24	19.83	$200.24	$214.76
185/190	200/205	Aug 14	$4.75	$0.25	19.00	$185.25	$204.75
175/180	185/190	Aug 21	$4.73	$0.27	17.52	$175.27	$189.73
175/178	185/188	Jul 31	$2.35	$0.15	15.67	$175.15	$187.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 70.43, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$155.00	$160.00	$165.00	Jul 17	$0.07	$4.93	70.43
$160.00	$165.00	$170.00	Jul 17	$0.10	$4.90	49.00
$207.50	$210.00	$212.50	Jul 24	$0.06	$2.44	40.67
$190.00	$195.00	$200.00	Aug 7	$0.14	$4.86	34.71
$190.00	$192.50	$195.00	Jul 31	$0.08	$2.42	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$200.00	$205.00	$210.00	Aug 7	$0.09	$4.91	54.56
$175.00	$180.00	$185.00	Aug 14	$0.11	$4.89	44.45
$185.00	$190.00	$195.00	Aug 14	$0.12	$4.88	40.67
$160.00	$165.00	$170.00	Aug 7	$0.13	$4.87	37.46
$200.00	$202.50	$205.00	Jul 17	$0.07	$2.43	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $--, 44 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$192.50	$195.00	1:2	Jul 17	$0.00	$2.50
$195.00	$197.50	1:2	Jul 17	-$0.01	$2.49
$197.50	$200.00	1:2	Jul 17	-$0.01	$2.49
$200.00	$202.50	1:2	Jul 17	-$0.01	$2.49
$202.50	$205.00	1:2	Jul 17	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$172.50	$170.00	1:2	Jul 17	$0.00	$2.50
$185.00	$182.50	1:2	Jul 17	$0.00	$2.50
$167.50	$165.00	1:2	Jul 17	-$0.01	$2.49
$170.00	$167.50	1:2	Jul 17	-$0.01	$2.49
$182.50	$180.00	1:2	Jul 17	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 13.01%, avg 5.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Aug 28	$24.55	0.57	0.7%	13.01%	13.71%	60	74
$195.00	Aug 28	$21.80	0.54	3.4%	11.55%	14.90%	25	58
$190.00	Aug 21	$21.10	0.55	0.7%	11.18%	11.88%	424	491
$200.00	Aug 28	$19.85	0.51	6.0%	10.52%	16.52%	67	49
$195.00	Aug 21	$18.85	0.52	3.4%	9.99%	13.34%	480	1.8K
$205.00	Aug 28	$18.60	0.48	8.7%	9.86%	18.51%	11	41
$190.00	Aug 14	$18.15	0.55	0.7%	9.62%	10.32%	35	175
$200.00	Aug 21	$16.95	0.48	6.0%	8.98%	14.98%	1.8K	7.9K
$210.00	Aug 28	$16.85	0.45	11.3%	8.93%	20.23%	12	33
$190.00	Aug 7	$16.55	0.54	0.7%	8.77%	9.47%	103	64

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 155,720

Total Puts 90,615

Put/Call Ratio 0.58

Net Difference 65,105

Prior's Put/Call Breakdown

Total Calls 199,472

Total Puts 106,581

Put/Call Ratio 0.53

Net Difference 92,891

Prior 7-Day Put/Call Summary

Total Calls 812,493

Total Puts 528,406

Average Put/Call Ratio 0.65

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card