Tour v526
MRVL
MARVELL TECHNOLOGY I
$210.39 -0.60%
$207.55 (-1.35%)🌙
as of 09/01 06:47 PM
(8/31 18:46) ◀
|
Tuesday, September 1, 2026 (6:47pm)
January 2026
|
▶
◀ 9/1 18:47

Option Volume

Detail
ℹ
Current (09/01) 193,675
Calls: 121,061 (63%)
Puts: 72,614 (37%)
Prior (08/31) 204,929
Calls: 123,791 (60%)
Puts: 81,138 (40%)
Current vs Prior -5.49%
Calls: -2.21% (Calls)
Puts: -10.51% (Puts)
Prior 7-Day Total 2,085,172
Calls: 1,296,334 (62%)
Puts: 788,838 (38%)
Prior 7-Day Average 297,881
Calls: 185,190 (62%)
Puts: 112,691 (38%)
Current vs Prior 7-Day Avg -34.98%
Calls: -34.63%
Puts: -35.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $169.29M
Calls: $98.00M (58%)
Puts: $71.29M (42%)
Prior (08/31) $137.17M
Calls: $83.16M (61%)
Puts: $54.01M (39%)
Current vs Prior +23.42%
Calls: +17.84%
Puts: +32.00%
Prior 7-Day Total $1.72B
Calls: $1.12B (65%)
Puts: $603.15M (35%)
Prior 7-Day Average $246.38M
Calls: $160.22M (65%)
Puts: $86.16M (35%)
Current vs Prior 7-Day Avg -31.29%
Calls: -38.84%
Puts: -17.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.60
Prior (08/31) 0.66
Current vs Prior -8.49%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +1.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 1,286,585
Calls: 595,434 (46%)
Puts: 691,151 (54%)
Prior (08/31) 1,229,813
Calls: 571,737 (46%)
Puts: 658,076 (54%)
Current vs Prior +4.62%
Prior 7-Day Total 9,394,463
Calls: 4,494,498 (48%)
Puts: 4,899,965 (52%)
Prior 7-Day Average 1,342,066
Calls: 642,071 (48%)
Puts: 699,995 (52%)
Current vs Prior 7-Day Avg -4.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.64% | 8.34%11.34% | 19.54%
Prior 6.25% | 8.65%11.50% | 19.71%
Current vs Prior -9.81% | -3.57%-1.46% | -0.82%
Prior 7-Day Avg 8.89% | 12.21%11.24% | 22.15%
Current vs 7-Day Avg -36.59% | -31.67%+0.87% | -11.76%
Prior 7-Day Eod 6.25% | 8.65%11.50% | 19.71%
Current vs 7-Day Eod -9.81% | -3.57%-1.46% | -0.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.48% | 8.54%
Calls: 4.03% | 9.12%
Puts: 8.94% | 7.95%
Prior 6.48% | 8.54%
Calls: 4.03% | 9.12%
Puts: 8.94% | 7.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.38% | 6.58%
Calls: 4.67% | 5.78%
Puts: 6.08% | 7.37%
Current vs 7-Day Avg +20.51% | +29.82%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 144 of results (avg 6.4%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 217.0017.25$17.131.5%3710.5914
$212.50Sep 117.307.45$7.382.0%3590.48272
$200.00Oct 1623.1023.65$23.382.4%3410.631.6K
$210.00Oct 1617.9518.40$18.172.5%7700.54917
$235.00Sep 40.350.36$0.362.8%3.8K0.064.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$247.50Sep 1838.0038.70$38.351.8%450.8854
$250.00Sep 1840.1541.00$40.582.1%230.894.4K
$245.00Sep 1835.6036.40$36.002.2%20.86633
$240.00Oct 1636.5537.40$36.972.3%2760.693.2K
$190.00Oct 168.008.20$8.102.5%2430.283.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.58, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 40.180.20$0.1910.5%1.4K0.033.7K
$237.50Sep 40.240.29$0.2718.5%2430.043.6K
$235.00Sep 40.350.36$0.362.8%3.8K0.064.2K
$232.50Sep 40.440.49$0.4710.6%4220.07575
$230.00Sep 40.610.63$0.623.2%4.7K0.107.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Sep 40.510.60$0.5516.4%3.3K0.09973
$195.00Sep 40.760.84$0.8010.0%2.6K0.126.2K
$185.00Sep 110.881.04$0.9616.7%1720.09390

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 134 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 438.7541.55$40.157.0%151.00861
$175.00Sep 433.4536.55$35.008.9%611.0043
$182.50Sep 426.0029.25$27.6311.8%21.00--
$185.00Sep 423.5526.75$25.1512.7%321.0094
$170.00Sep 1138.7041.90$40.307.9%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 438.6040.90$39.755.8%50.99222
$247.50Sep 436.4539.25$37.857.4%10.98--
$245.00Sep 433.5036.40$34.958.3%40.98634
$240.00Sep 429.2031.00$30.106.0%310.97869
$242.50Sep 431.1034.10$32.609.2%10.96429

Most actively traded options today. High liquidity = easy entry/exit. 286 active (total vol 115.6K, top 6.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 40.050.07$0.0633.3%6.4K0.017.6K
$225.00Sep 41.081.15$1.126.2%5.6K0.162.6K
$220.00Sep 41.982.05$2.013.5%4.8K0.253.5K
$230.00Sep 40.610.63$0.623.2%4.7K0.107.3K
$235.00Sep 40.350.36$0.362.8%3.8K0.064.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 41.581.68$1.636.1%3.6K0.216.8K
$192.50Sep 40.510.60$0.5516.4%3.3K0.09973
$195.00Sep 40.760.84$0.8010.0%2.6K0.126.2K
$205.00Sep 42.893.10$3.007.0%2.3K0.331.9K
$200.00Sep 113.653.90$3.786.6%1.7K0.28984

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 19.7%, max 23.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Sep 4Oct 1671.8%58.3%23.2%1.1K3.7K
$222.50Sep 4Sep 1873.3%59.8%22.5%9121.4K
$202.50Sep 4Sep 1171.0%58.0%22.3%2.3K665
$207.50Sep 4Sep 1171.0%58.2%21.9%3.0K1.3K
$210.00Sep 4Oct 1670.8%58.3%21.4%4.0K1.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Sep 4Oct 1671.8%58.3%23.2%4.8K11.2K
$222.50Sep 4Sep 1873.3%59.8%22.5%169802
$202.50Sep 4Sep 1171.0%58.0%22.3%9661.6K
$207.50Sep 4Sep 1171.0%58.2%21.9%904895
$210.00Sep 4Oct 1670.8%58.3%21.4%1.4K5.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 171 found (best R:R 1.58, avg 4.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$220.00Oct 16$3.87$6.13$3.8754%1.58$213.87
$190.00$200.00Sep 25$6.50$3.50$6.5078%0.54$196.50
$230.00$240.00Oct 16$2.43$7.57$2.4338%3.12$232.43
$225.00$230.00Oct 2$1.00$4.00$1.0038%4.00$226.00
$200.00$205.00Oct 2$2.39$2.61$2.3965%1.09$202.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$237.50$235.00Sep 18$1.62$0.88$1.6280%0.54$235.88
$222.50$220.00Sep 11$1.50$1.00$1.5070%0.67$221.00
$217.50$215.00Sep 11$1.30$1.20$1.3062%0.92$216.20
$175.00$170.00Sep 18$0.13$4.87$0.137%37.46$174.87
$217.50$215.00Sep 18$1.27$1.23$1.2758%0.97$216.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 1.24, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$242.50$245.00Sep 4$0.13$0.13$2.3796%0.05$242.63
$240.00$245.00Oct 2$1.15$1.15$3.8574%0.30$241.15
$242.50$245.00Sep 11$0.22$0.22$2.2890%0.10$242.72
$215.00$220.00Sep 25$2.20$2.20$2.8053%0.79$217.20
$212.50$215.00Sep 11$1.13$1.13$1.3752%0.82$213.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$200.00Oct 9$2.77$2.77$2.2359%1.24$202.23
$210.00$200.00Oct 16$4.92$4.92$5.0854%0.97$205.08
$210.00$205.00Oct 2$2.93$2.93$2.0753%1.42$207.07
$185.00$180.00Oct 16$1.63$1.63$3.3776%0.48$183.37
$195.00$190.00Oct 16$1.93$1.93$3.0768%0.63$193.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.75, cheapest $2.73)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Sep 4Sep 11$2.7970.8%57.9%
$207.50Sep 4Sep 11$2.8571.0%58.2%
$217.50Sep 4Sep 11$2.6472.1%59.8%
$205.00Sep 4Sep 11$2.8270.6%58.6%
$215.00Sep 4Sep 11$2.8571.5%60.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Sep 4Sep 11$2.7370.8%57.9%
$207.50Sep 4Sep 11$2.7071.0%58.2%
$217.50Sep 4Sep 11$2.2872.1%59.8%
$205.00Sep 4Sep 11$2.6570.6%58.6%
$215.00Sep 4Sep 11$2.7871.5%60.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 5.08% of stock, avg 11.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Sep 4$5.53$5.15$10.68$199.32$220.685.08%
$212.50Sep 4$4.35$6.33$10.68$201.82$223.185.08%
$207.50Sep 4$6.95$4.00$10.95$196.55$218.455.20%
$215.00Sep 4$3.40$7.95$11.35$203.65$226.355.39%
$205.00Sep 4$8.43$3.00$11.43$193.57$216.435.43%
$202.50Sep 4$10.13$2.22$12.35$190.15$214.855.87%
$217.50Sep 4$2.64$9.75$12.39$205.11$229.895.89%
$220.00Sep 4$2.01$11.63$13.64$206.36$233.646.48%
$200.00Sep 4$12.10$1.63$13.73$186.27$213.736.53%
$222.50Sep 4$1.53$13.60$15.13$207.37$237.637.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.50% of stock, avg 7.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$222.50$200.00Sep 4$1.53$1.63$3.16$196.84$225.66
$220.00$200.00Sep 4$2.01$1.63$3.64$196.36$223.64
$222.50$202.50Sep 4$1.53$2.22$3.75$198.75$226.25
$220.00$202.50Sep 4$2.01$2.22$4.23$198.27$224.23
$217.50$200.00Sep 4$2.64$1.63$4.27$195.73$221.77
$217.50$202.50Sep 4$2.64$2.22$4.86$197.64$222.36
$222.50$205.00Sep 4$1.53$3.00$4.53$200.47$227.03
$220.00$205.00Sep 4$2.01$3.00$5.01$199.99$225.01
$217.50$205.00Sep 4$2.64$3.00$5.64$199.36$223.14
$215.00$200.00Sep 4$3.40$1.63$5.03$194.97$220.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 238 found (best R:R 0.76, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
195/198235/238Sep 11$1.08$1.4260%0.76$196.42$236.08
195/198225/228Sep 11$1.36$1.1449%1.19$196.14$226.36
178/180235/238Sep 11$0.59$1.9179%0.31$179.41$235.59
178/180225/228Sep 11$0.87$1.6368%0.53$179.13$225.87
195/198230/232Sep 11$1.17$1.3355%0.88$196.33$231.17
195/198232/235Sep 11$1.10$1.4058%0.79$196.40$233.60
185/188242/245Sep 4$0.25$2.2592%0.11$187.25$242.75
178/180230/232Sep 11$0.68$1.8274%0.37$179.32$230.68
178/180232/235Sep 11$0.61$1.8977%0.32$179.39$233.11
195/198220/222Sep 11$1.50$1.0041%1.50$196.00$221.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 155 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Oct 16$0.35$9.6516%27.57
$230.00$240.00$250.00Oct 16$0.46$9.5413%20.74
$205.00$207.50$210.00Sep 4$0.06$2.4415%40.67
$235.00$240.00$245.00Sep 25$0.07$4.938%70.43
$240.00$245.00$250.00Oct 9$0.05$4.956%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Oct 9$0.07$4.9310%70.43
$210.00$220.00$230.00Oct 16$0.70$9.3016%13.29
$205.00$210.00$215.00Sep 18$0.26$4.7415%18.23
$175.00$180.00$185.00Sep 18$0.08$4.928%61.50
$215.00$220.00$225.00Oct 2$0.16$4.8410%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-0.27, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$247.50$250.001:2Sep 4-$0.04$2.46
$245.00$247.501:2Sep 4-$0.05$2.45
$237.50$240.001:2Sep 4-$0.11$2.39
$235.00$237.501:2Sep 4-$0.18$2.32
$232.50$235.001:2Sep 4-$0.25$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Sep 18-$0.27$4.73
$187.50$185.001:2Sep 4-$0.04$2.46
$180.00$177.501:2Sep 4-$0.01$2.49
$175.00$170.001:2Sep 11-$0.12$4.88
$182.50$180.001:2Sep 4-$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 6.65%, avg 2.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Oct 16$14.000.464.6%6.65%11.22%3552.2K
$230.00Oct 16$10.550.389.3%5.01%14.34%4022.1K
$240.00Oct 16$8.200.3114.1%3.90%17.97%7452.5K
$215.00Oct 9$14.000.502.2%6.65%8.85%33140
$220.00Oct 9$11.950.454.6%5.68%10.25%32148
$250.00Oct 16$6.250.2518.8%2.97%21.80%76710.4K
$225.00Oct 9$9.650.416.9%4.59%11.53%35135
$230.00Oct 9$8.450.369.3%4.02%13.34%7979
$235.00Oct 9$7.100.3311.7%3.37%15.07%1572
$240.00Oct 9$6.600.2914.1%3.14%17.21%126754

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 121,061
Total Puts 72,614
Put/Call Ratio 0.60
Net Difference 48,447

Prior's Put/Call Breakdown

Total Calls 123,791
Total Puts 81,138
Put/Call Ratio 0.66
Net Difference 42,653

Prior 7-Day Put/Call Summary

Total Calls 1,296,334
Total Puts 788,838
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All