NEW Tour v244
MS
MORGAN STANLEY
$211.72 -0.15%
$211.63 (-0.04%)🌙
as of 06/29 06:03 PM
(6/26 EOD) ◀
|
Monday, June 29, 2026 (6:03pm)
January 2026
|
◀ 6/29 18:03 ▶

Option Volume

Detail
ℹ
Current (06/29) 16,734
Calls: 5,088 (30%)
Puts: 11,646 (70%)
Prior (06/26) 18,529
Calls: 10,340 (56%)
Puts: 8,189 (44%)
Current vs Prior -9.69%
Calls: -50.79% (Calls)
Puts: +42.22% (Puts)
Prior 7-Day Total 113,533
Calls: 63,177 (56%)
Puts: 50,356 (44%)
Prior 7-Day Average 16,219
Calls: 9,025 (56%)
Puts: 7,193 (44%)
Current vs Prior 7-Day Avg +3.18%
Calls: -43.63%
Puts: +61.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/29) $7.59M
Calls: $4.55M (60%)
Puts: $3.04M (40%)
Prior (06/26) $11.00M
Calls: $6.51M (59%)
Puts: $4.49M (41%)
Current vs Prior -31.02%
Calls: -30.08%
Puts: -32.38%
Prior 7-Day Total $87.90M
Calls: $60.03M (68%)
Puts: $27.87M (32%)
Prior 7-Day Average $12.56M
Calls: $8.58M (68%)
Puts: $3.98M (32%)
Current vs Prior 7-Day Avg -39.55%
Calls: -46.91%
Puts: -23.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/29) 2.29
Prior (06/26) 0.79
Current vs Prior +189.01%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +165.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/29) 331,946
Calls: 136,972 (41%)
Puts: 194,974 (59%)
Prior (06/26) 340,649
Calls: 141,728 (42%)
Puts: 198,921 (58%)
Current vs Prior -2.55%
Prior 7-Day Total 2,310,265
Calls: 980,383 (42%)
Puts: 1,329,882 (58%)
Prior 7-Day Average 330,037
Calls: 140,054 (42%)
Puts: 189,983 (58%)
Current vs Prior 7-Day Avg +0.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.10% | 7.67%5.10% | 7.67%7.67% | 12.93%
Prior 3.85% | 5.42%-- | ---- | --
Current vs Prior -11.39% | -5.95%-- | ---- | --
Prior 7-Day Avg 3.18% | 4.82%-- | ---- | --
Current vs 7-Day Avg +7.35% | +5.93%-- | ---- | --
Prior 7-Day Eod 3.85% | 5.42%-- | ---- | --
Current vs 7-Day Eod -11.39% | -5.95%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.37% | 15.58%
Calls: 14.08% | 15.79%
Puts: 24.66% | 15.37%
Prior 19.75% | 30.86%
Calls: 18.56% | 25.08%
Puts: 20.95% | 36.65%
Current vs Prior -1.92% | -49.51%
Prior 7-Day Avg 21.00% | 16.72%
Calls: 19.92% | 15.53%
Puts: 22.07% | 17.90%
Current vs 7-Day Avg -7.75% | -6.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.29 - heavy put buying. P/C ratio rising 189% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.1%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 1736.9539.10$38.035.7%--0.97257
$185.00Jul 1727.6029.45$28.536.5%100.92600
$170.00Jul 1741.7544.60$43.186.6%--0.97275
$180.00Jul 1731.8534.15$33.007.0%160.95335
$215.00Jul 246.857.45$7.158.4%20.4666
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 171.281.35$1.325.3%3.8K0.121.1K
$227.50Jul 1717.0018.25$17.637.1%110.78151
$240.00Jul 1726.8529.00$27.937.7%--0.93104
$250.00Jul 1736.3539.40$37.888.1%--1.0021
$230.00Jul 1718.7520.35$19.558.2%60.82484

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 216.4519.10$17.7714.9%--0.9810
$170.00Jul 1741.7544.60$43.186.6%--0.97275
$190.00Jul 221.5524.00$22.7810.8%10.977
$175.00Jul 1736.9539.10$38.035.7%--0.97257
$180.00Jul 231.1534.00$32.588.7%--0.9633
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Jul 212.0513.70$12.8812.8%51.0067
$227.50Jul 213.7016.50$15.1018.5%--1.00250
$230.00Jul 216.4019.75$18.0818.5%21.0015
$235.00Jul 221.3523.90$22.6311.3%--1.0013
$250.00Jul 1736.3539.40$37.888.1%--1.0021

Most actively traded options today. High liquidity = easy entry/exit. 141 active (total vol 13.7K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 100.240.52$0.3873.7%6590.07301
$220.00Jul 174.104.60$4.3511.5%6180.366.7K
$230.00Jul 242.202.54$2.3714.3%2150.2118
$215.00Jul 21.421.93$1.6730.5%1980.35330
$217.50Jul 20.831.20$1.0136.6%1980.2472
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 171.281.35$1.325.3%3.8K0.121.1K
$185.00Jul 240.901.30$1.1036.4%2.4K0.1019
$190.00Jul 241.442.24$1.8443.5%9360.1526
$195.00Jul 242.113.80$2.9657.1%7230.2117
$200.00Jul 243.354.60$3.9731.5%5000.2826

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 49.6%, max 173.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Jul 2Jul 17111.3%46.1%141.2%11601
$250.00Jul 2Jul 3187.3%37.4%133.4%--215
$180.00Jul 2Jul 17109.7%48.1%127.9%16368
$252.50Jul 2Jul 1787.2%41.9%108.0%133
$237.50Jul 2Jul 1774.2%38.9%90.5%13225
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Jul 2Jul 31111.3%40.7%173.1%164
$175.00Jul 2Jul 3196.5%42.2%128.6%121
$180.00Jul 2Jul 17109.7%48.1%127.9%81.2K
$170.00Jul 2Jul 17109.2%54.5%100.2%1803
$190.00Jul 2Jul 3169.0%38.7%78.3%698

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 40.67, avg 5.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$232.50$235.00Jul 2$0.11$2.39$0.1121.73$232.61
$240.00$242.50Jul 17$0.12$2.38$0.1219.83$240.12
$247.50$250.00Jul 17$0.13$2.37$0.1318.23$247.63
$222.50$225.00Jul 2$0.15$2.35$0.1515.67$222.65
$237.50$240.00Jul 17$0.15$2.35$0.1515.67$237.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$185.00Jul 10$0.12$4.88$0.1240.67$189.88
$180.00$175.00Jul 17$0.19$4.81$0.1925.32$179.81
$197.50$195.00Jul 2$0.11$2.39$0.1121.73$197.39
$202.50$200.00Jul 2$0.12$2.38$0.1219.83$202.38
$195.00$190.00Jul 10$0.24$4.76$0.2419.83$194.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 19.83, avg 2.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$190.00Jul 2$4.67$4.67$0.3314.15$189.67
$185.00$190.00Jul 17$4.65$4.65$0.3513.29$189.65
$200.00$205.00Jul 2$4.55$4.55$0.4510.11$204.55
$195.00$200.00Jul 10$4.55$4.55$0.4510.11$199.55
$180.00$185.00Jul 17$4.47$4.47$0.538.43$184.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$225.00$222.50Jul 2$2.38$2.38$0.1219.83$222.62
$227.50$225.00Jul 17$2.35$2.35$0.1515.67$225.15
$237.50$235.00Jul 17$2.30$2.30$0.2011.50$235.20
$240.00$237.50Jul 17$2.30$2.30$0.2011.50$237.70
$235.00$230.00Jul 2$4.55$4.55$0.4510.11$230.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.87, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 2Jul 10$0.0887.3%49.0%
$242.50Jul 10Jul 17$0.0950.2%40.4%
$245.00Jul 2Jul 10$0.1354.5%41.9%
$240.00Jul 2Jul 10$0.1650.5%37.7%
$232.50Jul 2Jul 10$0.1755.5%33.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 2Jul 17$0.16109.7%48.1%
$190.00Jul 2Jul 10$0.1669.0%40.5%
$170.00Jul 2Jul 10$0.22109.2%69.6%
$175.00Jul 2Jul 17$0.2796.5%50.1%
$195.00Jul 2Jul 10$0.5147.2%37.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 2.72% of stock, avg 8.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$212.50Jul 2$2.72$3.04$5.76$206.74$218.262.72%
$210.00Jul 2$4.18$1.94$6.12$203.88$216.122.89%
$215.00Jul 2$1.67$4.53$6.20$208.80$221.202.93%
$217.50Jul 2$1.01$6.33$7.34$210.16$224.843.47%
$205.00Jul 2$7.93$0.69$8.62$196.38$213.624.07%
$220.00Jul 2$0.60$8.32$8.92$211.08$228.924.21%
$212.50Jul 10$4.70$4.85$9.55$202.95$222.054.51%
$210.00Jul 10$5.95$3.83$9.78$200.22$219.784.62%
$215.00Jul 10$3.55$6.30$9.85$205.15$224.854.65%
$207.50Jul 10$7.68$2.76$10.44$197.06$217.944.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.31% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$222.50$202.50Jul 2$0.27$0.38$0.65$201.85$223.15
$222.50$205.00Jul 2$0.27$0.69$0.96$204.04$223.46
$220.00$202.50Jul 2$0.60$0.38$0.98$201.52$220.98
$222.50$185.00Jul 2$0.27$0.77$1.04$183.96$223.54
$220.00$205.00Jul 2$0.60$0.69$1.29$203.71$221.29
$220.00$185.00Jul 2$0.60$0.77$1.37$183.63$221.37
$217.50$202.50Jul 2$1.01$0.38$1.39$201.11$218.89
$222.50$207.50Jul 2$0.27$1.19$1.46$206.04$223.96
$217.50$205.00Jul 2$1.01$0.69$1.70$203.30$219.20
$217.50$185.00Jul 2$1.01$0.77$1.78$183.22$219.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 229 found (best R:R 32.33, avg credit $2.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180200/205Jul 2$4.85$0.1532.33$175.15$204.85
175/180185/190Jul 17$4.84$0.1630.25$175.16$189.84
185/190195/200Jul 10$4.67$0.3314.15$185.33$199.67
180/185190/195Jul 17$4.67$0.3314.15$180.33$194.67
195/198200/205Jul 2$4.66$0.3413.71$192.84$204.66
202/205208/210Jul 10$2.32$0.1812.89$202.68$209.82
175/180190/195Jul 17$4.57$0.4310.63$175.43$194.57
195/200205/210Jul 31$4.57$0.4310.63$195.43$209.57
185/190195/200Jul 17$4.56$0.4410.36$185.44$199.56
205/210215/220Jul 31$4.50$0.509.00$205.50$219.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$212.50$215.00Jul 17$0.05$2.4549.00
$230.00$235.00$240.00Jul 24$0.10$4.9049.00
$240.00$245.00$250.00Jul 2$0.11$4.8944.45
$222.50$225.00$227.50Jul 10$0.06$2.4440.67
$232.50$235.00$237.50Jul 10$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Jul 2$0.09$4.9154.56
$197.50$200.00$202.50Jul 2$0.05$2.4549.00
$175.00$180.00$185.00Jul 17$0.10$4.9049.00
$215.00$220.00$225.00Jul 24$0.10$4.9049.00
$185.00$190.00$195.00Jul 17$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.37, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$225.001:2Aug 7-$0.68$9.32
$200.00$210.001:2Jul 17-$2.33$7.67
$240.00$245.001:2Jul 2-$0.01$4.99
$240.00$245.001:2Jul 31-$0.17$4.83
$240.00$245.001:2Jul 24-$0.19$4.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$170.001:2Jul 10-$0.37$14.63
$210.00$200.001:2Aug 7-$1.44$8.56
$200.00$195.001:2Jul 10-$0.07$4.93
$175.00$170.001:2Jul 2-$0.08$4.92
$190.00$185.001:2Jul 10-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 3.50%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$215.00Aug 7$7.400.481.6%3.50%5.04%--20
$215.00Jul 31$7.200.471.6%3.40%4.95%164
$212.50Jul 17$7.100.520.4%3.35%3.72%1426
$215.00Jul 24$6.850.461.6%3.24%4.78%266
$215.00Jul 17$5.900.461.6%2.79%4.34%14111
$220.00Jul 31$5.050.393.9%2.39%6.30%173
$217.50Jul 17$5.000.412.7%2.36%5.09%3314
$220.00Jul 24$4.850.373.9%2.29%6.20%--36
$212.50Jul 10$4.500.500.4%2.13%2.49%7220
$220.00Jul 17$4.100.363.9%1.94%5.85%6186.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,088
Total Puts 11,646
Put/Call Ratio 2.29
Net Difference -6,558

Prior's Put/Call Breakdown

Total Calls 10,340
Total Puts 8,189
Put/Call Ratio 0.79
Net Difference 2,151

Prior 7-Day Put/Call Summary

Total Calls 63,177
Total Puts 50,356
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All