NEW Tour v246
MS
MORGAN STANLEY
$209.78 -0.92%
(6/29 18:03) ◀
|
Tuesday, June 30, 2026 (3:05pm)
January 2026
|
▶
◀ 6/30 15:06

Option Volume

Detail
ℹ
Current (06/30 3:05pm) 18,753
Calls: 7,373 (39%)
Puts: 11,380 (61%)
Prior (06/29) 6,936
Calls: 4,086 (59%)
Puts: 2,850 (41%)
Current vs Prior +170.37%
Calls: +80.45% (Calls)
Puts: +299.30% (Puts)
Prior 7-Day Total 117,647
Calls: 76,389 (65%)
Puts: 41,258 (35%)
Prior 7-Day Average 16,806
Calls: 10,912 (65%)
Puts: 5,894 (35%)
Current vs Prior 7-Day Avg +11.58%
Calls: -32.44%
Puts: +93.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30 3:05pm) $10.54M
Calls: $5.33M (51%)
Puts: $5.22M (49%)
Prior (06/29) $5.43M
Calls: $4.07M (75%)
Puts: $1.36M (25%)
Current vs Prior +94.21%
Calls: +30.97%
Puts: +283.17%
Prior 7-Day Total $72.54M
Calls: $50.74M (70%)
Puts: $21.80M (30%)
Prior 7-Day Average $10.36M
Calls: $7.25M (70%)
Puts: $3.11M (30%)
Current vs Prior 7-Day Avg +1.72%
Calls: -26.52%
Puts: +67.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30 3:05pm) 1.54
Prior (06/29) 0.70
Current vs Prior +121.28%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +102.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30 3:05pm) 343,491
Calls: 139,147 (41%)
Puts: 204,344 (59%)
Prior (06/29) 331,946
Calls: 136,972 (41%)
Puts: 194,974 (59%)
Current vs Prior +3.48%
Prior 7-Day Total 2,485,880
Calls: 1,028,513 (41%)
Puts: 1,457,367 (59%)
Prior 7-Day Average 355,125
Calls: 146,930 (41%)
Puts: 208,195 (59%)
Current vs Prior 7-Day Avg -3.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.84% | 7.44%4.84% | 7.44%7.44% | 12.93%
Prior 1.52% | 3.83%-- | ---- | --
Current vs Prior +95.77% | +26.19%-- | ---- | --
Prior 7-Day Avg 2.78% | 4.56%-- | ---- | --
Current vs 7-Day Avg +7.46% | +6.20%-- | ---- | --
Prior 7-Day Eod 1.52% | 3.83%-- | ---- | --
Current vs 7-Day Eod +95.77% | +26.19%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.00% | 10.05%
Calls: 10.53% | 8.62%
Puts: 17.48% | 11.49%
Prior 43.11% | 11.09%
Calls: 40.57% | 11.43%
Puts: 45.66% | 10.75%
Current vs Prior -67.52% | -9.38%
Prior 7-Day Avg 23.31% | 11.75%
Calls: 23.06% | 12.02%
Puts: 23.56% | 11.49%
Current vs 7-Day Avg -39.93% | -14.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 94% vs prior. Unusually high activity with volume up 170% vs prior - elevated interest. Extreme bearish P/C ratio of 1.54 - heavy put buying. P/C ratio rising 121% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 8.1%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Jul 2410.6511.30$10.985.9%20.6118
$170.00Jul 1739.1541.70$40.426.3%--0.97275
$207.50Jul 178.308.85$8.576.4%120.57--
$175.00Jul 1734.3536.75$35.556.8%150.95257
$210.00Jul 247.808.35$8.076.8%110.5119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1739.0041.85$40.427.1%--1.0017
$215.00Jul 2410.2511.00$10.637.1%30.5817
$210.00Jul 247.508.10$7.807.7%2230.49287
$210.00Jul 176.757.30$7.037.8%2790.491.9K
$212.50Jul 105.505.95$5.737.9%590.5884

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.36, cheapest $0.36)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 100.320.39$0.3619.4%2.2K0.046

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 213.7516.25$15.0016.7%--0.9710
$170.00Jul 1739.1541.70$40.426.3%--0.97275
$180.00Jul 228.6031.30$29.959.0%320.9633
$175.00Jul 1734.3536.75$35.556.8%150.95257
$180.00Jul 1729.6532.15$30.908.1%330.94319
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Jul 214.0516.55$15.3016.3%71.0064
$232.50Jul 221.5524.15$22.8511.4%11.00--
$235.00Jul 1024.1526.85$25.5010.6%11.006
$250.00Jul 1739.0041.85$40.427.1%--1.0017
$222.50Jul 211.4514.35$12.9022.5%10.9514

Most actively traded options today. High liquidity = easy entry/exit. 146 active (total vol 10.9K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 170.430.65$0.5440.7%7410.071.3K
$210.00Jul 176.907.50$7.208.3%4900.512.6K
$225.00Jul 171.782.25$2.0223.3%4130.21384
$240.00Jul 240.620.95$0.7842.3%2020.09334
$220.00Jul 173.203.50$3.359.0%1880.306.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 100.320.39$0.3619.4%2.2K0.046
$190.00Jul 171.111.60$1.3636.0%9420.134.6K
$190.00Jul 100.290.61$0.4571.1%5440.07266
$185.00Jul 100.170.44$0.3187.1%5260.0428
$195.00Jul 171.942.28$2.1116.1%5140.191.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 62.1%, max 282.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 2Jul 31136.2%35.6%282.3%4114
$245.00Jul 2Jul 31117.7%38.6%204.6%--120
$180.00Jul 2Jul 31121.5%42.1%188.4%3433
$237.50Jul 2Jul 1796.2%39.9%141.0%3237
$250.00Jul 2Jul 3191.0%37.9%140.2%1215
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 2Jul 31121.5%42.1%188.4%630
$185.00Jul 2Jul 31112.9%40.1%181.9%--64
$170.00Jul 2Jul 17125.0%52.5%138.1%22802
$175.00Jul 2Jul 24109.7%48.3%127.3%122
$190.00Jul 2Aug 775.9%36.9%105.6%1061

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 37.46, avg 6.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$245.00Jul 24$0.13$4.87$0.1337.46$240.13
$245.00$250.00Jul 24$0.17$4.83$0.1728.41$245.17
$237.50$240.00Jul 17$0.11$2.39$0.1121.73$237.61
$230.00$232.50Jul 10$0.14$2.36$0.1416.86$230.14
$245.00$250.00Jul 2$0.29$4.71$0.2916.24$245.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$185.00Jul 10$0.14$4.86$0.1434.71$189.86
$185.00$180.00Jul 2$0.16$4.84$0.1630.25$184.84
$175.00$170.00Jul 17$0.17$4.83$0.1728.41$174.83
$195.00$190.00Jul 10$0.19$4.81$0.1925.32$194.81
$180.00$175.00Jul 17$0.20$4.80$0.2024.00$179.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 89.91, avg 3.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$175.00Jul 17$4.87$4.87$0.1337.46$174.87
$180.00$185.00Jul 17$4.73$4.73$0.2717.52$184.73
$195.00$200.00Jul 2$4.70$4.70$0.3015.67$199.70
$185.00$190.00Jul 17$4.69$4.69$0.3115.13$189.69
$175.00$180.00Jul 17$4.65$4.65$0.3513.29$179.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$240.00Jul 17$9.89$9.89$0.1189.91$240.11
$217.50$215.00Jul 2$2.35$2.35$0.1515.67$215.15
$240.00$237.50Jul 17$2.35$2.35$0.1515.67$237.65
$225.00$222.50Jul 10$2.27$2.27$0.239.87$222.73
$227.50$225.00Jul 10$2.25$2.25$0.259.00$225.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $1.04, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Jul 2Jul 10$0.0662.2%32.9%
$250.00Jul 2Jul 10$0.1091.0%50.6%
$230.00Jul 2Jul 10$0.2056.6%33.3%
$227.50Jul 2Jul 10$0.2849.3%31.9%
$225.00Jul 2Jul 10$0.4943.5%32.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 2Jul 17$0.19125.0%52.5%
$225.00Jul 2Jul 10$0.2243.5%32.3%
$235.00Jul 10Jul 17$0.2532.9%39.5%
$190.00Jul 2Jul 10$0.2675.9%41.4%
$222.50Jul 2Jul 10$0.3542.3%32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 2.28% of stock, avg 8.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Jul 2$2.32$2.46$4.78$205.22$214.782.28%
$212.50Jul 2$1.31$3.93$5.24$207.26$217.742.50%
$207.50Jul 2$3.80$1.47$5.27$202.23$212.772.51%
$215.00Jul 2$0.68$5.85$6.53$208.47$221.533.11%
$205.00Jul 2$5.95$0.82$6.77$198.23$211.773.23%
$202.50Jul 2$8.03$0.45$8.48$194.02$210.984.04%
$217.50Jul 2$0.32$8.20$8.52$208.98$226.024.06%
$210.00Jul 10$4.43$4.35$8.78$201.22$218.784.19%
$212.50Jul 10$3.25$5.73$8.98$203.52$221.484.28%
$215.00Jul 10$2.35$7.30$9.65$205.35$224.654.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.27% of stock, avg 3.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$217.50$200.00Jul 2$0.32$0.24$0.56$199.44$218.06
$217.50$202.50Jul 2$0.32$0.45$0.77$201.73$218.27
$217.50$185.00Jul 2$0.32$0.50$0.82$184.18$218.32
$215.00$200.00Jul 2$0.68$0.24$0.92$199.08$215.92
$215.00$202.50Jul 2$0.68$0.45$1.13$201.37$216.13
$217.50$205.00Jul 2$0.32$0.82$1.14$203.86$218.64
$215.00$185.00Jul 2$0.68$0.50$1.18$183.82$216.18
$240.00$200.00Jul 2$1.00$0.24$1.24$198.76$241.24
$240.00$202.50Jul 2$1.00$0.45$1.45$201.05$241.45
$215.00$205.00Jul 2$0.68$0.82$1.50$203.50$216.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 282 found (best R:R 49.00, avg credit $2.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175180/185Jul 17$4.90$0.1049.00$170.10$184.90
175/180185/190Jul 17$4.89$0.1144.45$175.11$189.89
180/185195/200Jul 2$4.86$0.1434.71$180.14$199.86
170/175185/190Jul 17$4.86$0.1434.71$170.14$189.86
200/202205/208Jul 2$2.36$0.1416.86$200.14$207.36
195/200205/210Jul 31$4.63$0.3712.51$195.37$209.63
185/190195/200Jul 10$4.61$0.3911.82$185.39$199.61
180/185190/195Jul 17$4.58$0.4210.90$180.42$194.58
198/200205/208Jul 2$2.27$0.239.87$197.73$207.27
220/225230/235Jul 24$4.54$0.469.87$220.46$234.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$222.50$225.00$227.50Jul 2$0.05$2.4549.00
$230.00$235.00$240.00Jul 24$0.10$4.9049.00
$232.50$235.00$237.50Jul 17$0.06$2.4440.67
$235.00$237.50$240.00Jul 17$0.06$2.4440.67
$210.00$212.50$215.00Jul 17$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Jul 17$0.06$4.9482.33
$175.00$180.00$185.00Jul 17$0.13$4.8737.46
$220.00$222.50$225.00Jul 10$0.07$2.4334.71
$195.00$197.50$200.00Jul 2$0.08$2.4230.25
$215.00$217.50$220.00Jul 17$0.08$2.4230.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-0.05, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$195.001:2Jul 2-$0.05$14.95
$215.00$225.001:2Aug 7-$0.40$9.60
$245.00$250.001:2Jul 31-$0.21$4.79
$245.00$250.001:2Jul 24-$0.31$4.69
$235.00$240.001:2Jul 24-$0.34$4.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$175.001:2Jul 24-$0.25$9.75
$175.00$170.001:2Jul 2-$0.08$4.92
$175.00$170.001:2Jul 17-$0.10$4.90
$190.00$185.001:2Jul 10-$0.17$4.83
$185.00$180.001:2Jul 2-$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 4.24%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 7$8.900.510.1%4.24%4.35%32
$210.00Jul 31$8.250.510.1%3.93%4.04%921
$210.00Jul 24$7.800.510.1%3.72%3.82%1119
$210.00Jul 17$6.900.510.1%3.29%3.39%4902.6K
$215.00Aug 7$6.550.422.5%3.12%5.61%--20
$215.00Jul 31$5.900.422.5%2.81%5.30%164
$215.00Jul 24$5.550.422.5%2.65%5.13%566
$212.50Jul 17$5.400.461.3%2.57%3.87%3629
$215.00Jul 17$4.700.412.5%2.24%4.73%22115
$210.00Jul 10$4.150.510.1%1.98%2.08%33107

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,373
Total Puts 11,380
Put/Call Ratio 1.54
Net Difference -4,007

Prior's Put/Call Breakdown

Total Calls 4,086
Total Puts 2,850
Put/Call Ratio 0.70
Net Difference 1,236

Prior 7-Day Put/Call Summary

Total Calls 76,389
Total Puts 41,258
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All